دلار نیوزیلند / کرون دانمارک در روز جاری
۱۴:۵۰:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.1401 | 14:50:55 | 0.0018 | 0.04% | 0.0043 | 0.10% | 0.0047 | 0.11% | 0.0063 | 0.1401 |
4.1383 | 14:43:50 | 0.005 | 0.12% | 0.0025 | 0.06% | 0.0029 | 0.07% | 0.0081 | 0.1383 |
4.1433 | 14:37:18 | 0.007 | 0.17% | 0.0075 | 0.18% | 0.0079 | 0.19% | 0.0031 | 0.1433 |
4.1363 | 14:29:52 | - | - | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0101 | 0.1363 |
4.1363 | 14:23:53 | 0.0007 | 0.02% | 0.0005 | 0.01% | 0.0009 | 0.02% | 0.0101 | 0.1363 |
4.1356 | 14:16:36 | - | - | 0.0002 | - | 0.0002 | - | 0.0108 | 0.1356 |
4.1356 | 14:12:19 | 0.0013 | 0.03% | 0.0002 | - | 0.0002 | - | 0.0108 | 0.1356 |
4.1369 | 14:05:48 | 0.0009 | 0.02% | 0.0011 | 0.03% | 0.0015 | 0.04% | 0.0095 | 0.1369 |
4.1378 | 13:51:20 | - | - | 0.002 | 0.05% | 0.0024 | 0.06% | 0.0086 | 0.1378 |
4.1378 | 13:44:23 | 0.0019 | 0.05% | 0.002 | 0.05% | 0.0024 | 0.06% | 0.0086 | 0.1378 |
4.1397 | 13:36:42 | 0.0027 | 0.07% | 0.0039 | 0.09% | 0.0043 | 0.10% | 0.0067 | 0.1397 |
4.137 | 13:23:24 | 0.0002 | - | 0.0012 | 0.03% | 0.0016 | 0.04% | 0.0094 | 0.137 |
4.1372 | 13:15:02 | - | - | 0.0014 | 0.03% | 0.0018 | 0.04% | 0.0092 | 0.1372 |
4.1372 | 13:11:30 | 0.0019 | 0.05% | 0.0014 | 0.03% | 0.0018 | 0.04% | 0.0092 | 0.1372 |
4.1391 | 13:04:21 | 0.0002 | - | 0.0033 | 0.08% | 0.0037 | 0.09% | 0.0073 | 0.1391 |
4.1393 | 12:50:18 | 0.0009 | 0.02% | 0.0035 | 0.08% | 0.0039 | 0.09% | 0.0071 | 0.1393 |
4.1402 | 12:43:01 | 0.0003 | 0.01% | 0.0044 | 0.11% | 0.0048 | 0.12% | 0.0062 | 0.1402 |
4.1405 | 12:36:20 | 0.0023 | 0.06% | 0.0047 | 0.11% | 0.0051 | 0.12% | 0.0059 | 0.1405 |
4.1428 | 12:22:52 | 0.0004 | 0.01% | 0.007 | 0.17% | 0.0074 | 0.18% | 0.0036 | 0.1428 |
4.1424 | 12:15:57 | - | - | 0.0066 | 0.16% | 0.007 | 0.17% | 0.004 | 0.1424 |
4.1424 | 12:12:04 | 0.0019 | 0.05% | 0.0066 | 0.16% | 0.007 | 0.17% | 0.004 | 0.1424 |
4.1443 | 12:05:06 | 0.0013 | 0.03% | 0.0085 | 0.21% | 0.0089 | 0.22% | 0.0021 | 0.1443 |
4.143 | 11:57:38 | - | - | 0.0072 | 0.17% | 0.0076 | 0.18% | 0.0034 | 0.143 |
4.143 | 11:51:47 | 0.0016 | 0.04% | 0.0072 | 0.17% | 0.0076 | 0.18% | 0.0034 | 0.143 |
4.1414 | 11:44:01 | 0.0009 | 0.02% | 0.0056 | 0.14% | 0.006 | 0.15% | 0.005 | 0.1414 |
4.1423 | 11:36:48 | 0.0014 | 0.03% | 0.0065 | 0.16% | 0.0069 | 0.17% | 0.0041 | 0.1423 |
4.1437 | 11:22:57 | 0.0011 | 0.03% | 0.0079 | 0.19% | 0.0083 | 0.20% | 0.0027 | 0.1437 |
4.1426 | 11:17:12 | - | - | 0.0068 | 0.16% | 0.0072 | 0.17% | 0.0038 | 0.1426 |
4.1426 | 11:13:01 | 0.0008 | 0.02% | 0.0068 | 0.16% | 0.0072 | 0.17% | 0.0038 | 0.1426 |
4.1434 | 11:04:21 | 0.0026 | 0.06% | 0.0076 | 0.18% | 0.008 | 0.19% | 0.003 | 0.1434 |