تاریخچه دلار نیوزیلند / کرون دانمارک
۰۱:۰۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1354 | 4.1352 | 4.1525 | 4.1435 | - | - | 2024/04/26 | 1403/02/07 |
4.1384 | 4.1310 | 4.1508 | 4.1347 | 0.0046 | 0.11% | 2024/04/25 | 1403/02/06 |
4.1358 | 4.1336 | 4.1465 | 4.1393 | 0.0054 | 0.13% | 2024/04/24 | 1403/02/05 |
4.1463 | 4.1286 | 4.1495 | 4.1339 | 0.0125 | 0.3% | 2024/04/23 | 1403/02/04 |
4.1240 | 4.1240 | 4.1476 | 4.1464 | 0.0222 | 0.54% | 2024/04/22 | 1403/02/03 |
4.1395 | 4.1166 | 4.1407 | 4.1242 | 0.0014 | 0.03% | 2024/04/19 | 1403/01/31 |
4.1430 | 4.1361 | 4.1475 | 4.1379 | 0.0307 | 0.74% | 2024/04/18 | 1403/01/30 |
4.1686 | 4.1686 | 4.1686 | 4.1686 | - | - | 2024/04/17 | 1403/01/29 |
4.1484 | 4.1375 | 4.1484 | 4.1399 | 0.0113 | 0.27% | 2024/04/16 | 1403/01/28 |
4.1719 | 4.1490 | 4.1719 | 4.1512 | 0.0126 | 0.3% | 2024/04/15 | 1403/01/27 |
4.1714 | 4.1618 | 4.1816 | 4.1638 | 0.0083 | 0.2% | 2024/04/12 | 1403/01/24 |
4.1492 | 4.1484 | 4.1745 | 4.1721 | 0.0191 | 0.46% | 2024/04/11 | 1403/01/23 |
4.1645 | 4.1473 | 4.1784 | 4.1530 | 0.0111 | 0.27% | 2024/04/10 | 1403/01/22 |
4.1439 | 4.1433 | 4.1674 | 4.1641 | 0.0187 | 0.45% | 2024/04/09 | 1403/01/21 |
4.1389 | 4.1339 | 4.1531 | 4.1454 | 0.0067 | 0.16% | 2024/04/08 | 1403/01/20 |
4.1387 | 4.1387 | 4.1387 | 4.1387 | 0.001 | 0.02% | 2024/04/07 | 1403/01/19 |
4.1404 | 4.1381 | 4.1404 | 4.1397 | 0.0021 | 0.05% | 2024/04/06 | 1403/01/18 |
4.1468 | 4.1360 | 4.1513 | 4.1418 | 0.0032 | 0.08% | 2024/04/05 | 1403/01/17 |
4.1373 | 4.1371 | 4.1549 | 4.1450 | 0.0088 | 0.21% | 2024/04/04 | 1403/01/16 |
4.1359 | 4.1242 | 4.1393 | 4.1362 | 0.0005 | 0.01% | 2024/04/03 | 1403/01/15 |
4.1407 | 4.1280 | 4.1422 | 4.1357 | 0.0051 | 0.12% | 2024/04/01 | 1403/01/13 |
4.1361 | 4.1306 | 4.1394 | 4.1306 | 0.0062 | 0.15% | 2024/03/30 | 1403/01/11 |
4.1302 | 4.1293 | 4.1399 | 4.1368 | 0.0049 | 0.12% | 2024/03/29 | 1403/01/10 |
4.1268 | 4.1218 | 4.1343 | 4.1319 | 0.0101 | 0.24% | 2024/03/28 | 1403/01/09 |
4.1314 | 4.1314 | 4.1420 | 4.1420 | 0.0068 | 0.16% | 2024/03/26 | 1403/01/07 |
4.1406 | 4.1352 | 4.1420 | 4.1352 | 0.0403 | 0.97% | 2024/03/25 | 1403/01/06 |
4.1690 | 4.1690 | 4.1755 | 4.1755 | 0.0403 | 0.97% | 2024/03/18 | 1402/12/28 |