تاریخچه دلار نیوزیلند / کرون چک
۰۷:۳۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.0090 | 13.9868 | 14.0410 | 14.0104 | 0.0004 | - | 2024/04/24 | 1403/02/05 |
14.0740 | 13.9899 | 14.0740 | 14.01 | 0.039 | 0.28% | 2024/04/23 | 1403/02/04 |
14.0170 | 13.9851 | 14.0710 | 14.0490 | 0.0707 | 0.51% | 2024/04/22 | 1403/02/03 |
14.0460 | 13.9550 | 14.0530 | 13.9783 | 0.0195 | 0.14% | 2024/04/19 | 1403/01/31 |
14.0397 | 14.0148 | 14.0550 | 14.0223 | 0.1707 | 1.22% | 2024/04/18 | 1403/01/30 |
14.1930 | 14.1930 | 14.1930 | 14.1930 | - | - | 2024/04/17 | 1403/01/29 |
14.0730 | 14.0360 | 14.0730 | 14.0420 | 0.0334 | 0.24% | 2024/04/16 | 1403/01/28 |
14.2020 | 14.0754 | 14.2020 | 14.0754 | 0.0749 | 0.53% | 2024/04/15 | 1403/01/27 |
14.2180 | 14.1380 | 14.23 | 14.1503 | 0.0697 | 0.49% | 2024/04/12 | 1403/01/24 |
14.18 | 14.1544 | 14.22 | 14.22 | 0.0613 | 0.43% | 2024/04/11 | 1403/01/23 |
14.2190 | 14.1520 | 14.2420 | 14.1587 | 0.0613 | 0.43% | 2024/04/10 | 1403/01/22 |
14.0914 | 14.0880 | 14.22 | 14.22 | 0.101 | 0.72% | 2024/04/09 | 1403/01/21 |
14.0744 | 14.0314 | 14.1270 | 14.1190 | 0.057 | 0.41% | 2024/04/08 | 1403/01/20 |
14.0486 | 14.0413 | 14.0620 | 14.0620 | 0.0087 | 0.06% | 2024/04/06 | 1403/01/18 |
14.0868 | 14.0373 | 14.1070 | 14.0533 | 0.0497 | 0.35% | 2024/04/05 | 1403/01/17 |
14.0557 | 14.0492 | 14.1160 | 14.1030 | 0.0518 | 0.37% | 2024/04/04 | 1403/01/16 |
14.0560 | 14.0020 | 14.0860 | 14.0512 | 0.0018 | 0.01% | 2024/04/03 | 1403/01/15 |
14.0872 | 13.9910 | 14.0877 | 14.0530 | 0.0044 | 0.03% | 2024/04/01 | 1403/01/13 |
14.04 | 14.04 | 14.0524 | 14.0486 | 0.0405 | 0.29% | 2024/03/30 | 1403/01/11 |
14.0196 | 14.0059 | 14.0450 | 14.0081 | 0.0124 | 0.09% | 2024/03/29 | 1403/01/10 |
14.0220 | 13.9892 | 14.0490 | 14.0205 | 0.0025 | 0.02% | 2024/03/28 | 1403/01/09 |
14.0230 | 14.0230 | 14.0410 | 14.0230 | 0.0128 | 0.09% | 2024/03/26 | 1403/01/07 |
14.0444 | 14.0102 | 14.0470 | 14.0102 | 0.1028 | 0.73% | 2024/03/25 | 1403/01/06 |
14.0546 | 14.0546 | 14.1130 | 14.1130 | 0.0379 | 0.27% | 2024/03/18 | 1402/12/28 |
14.0751 | 14.0751 | 14.0751 | 14.0751 | 0.0069 | 0.05% | 2024/03/16 | 1402/12/26 |
14.2310 | 14.0531 | 14.2480 | 14.0820 | 0.149 | 1.06% | 2024/03/14 | 1402/12/24 |
14.2930 | 14.2930 | 14.2930 | 14.2930 | 0.062 | 0.44% | 2024/03/13 | 1402/12/23 |