نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,053,570 ریال

سکه
9,012,379 ریال

دلار
9,334,764 ریال

یورو
9,010,780 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	15.11	15.19	15.12	15.14	-
حمایت 2 (S2)	15.19	15.23	15.13	15.20	-
حمایت 1 (S1)	15.23	15.26	15.14	15.26	15.21
نقطه پیوت (PP)	15.30	15.30	15.30	15.32	15.29
مقاومت 1 (R1)	15.34	15.35	15.39	15.37	15.32
مقاومت 2 (R2)	15.42	15.37	15.40	15.43	-
مقاومت 3 (R3)	15.46	15.42	15.41	15.49	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/20	15.3844	15.3177	15.3998	15.3177	0.34%	0.052
1400/02/19	15.3697	15.3697	15.3697	15.3697	0.12%	0.019
1400/02/18	15.3510	15.3454	15.3531	15.3507	0.07%	0.0106
1400/02/17	15.4330	15.3443	15.4518	15.3613	0.39%	0.0597
1400/02/16	15.5001	15.3835	15.5380	15.4210	0.55%	0.0855
1400/02/15	15.4313	15.4234	15.5094	15.5065	0.86%	0.1319
1400/02/14	15.4237	15.3116	15.4258	15.3746	0.14%	0.0214
1400/02/13	15.4564	15.3431	15.4707	15.3960	-	0
1400/02/12	15.4348	15.3960	15.4607	15.3960	0.36%	0.056
1400/02/11	15.4033	15.3925	15.4520	15.4520	-	0
1400/02/10	15.4636	15.4069	15.5129	15.4520	0.01%	0.001
1400/02/9	15.5191	15.4441	15.5413	15.4530	-	0
1400/02/8	15.4604	15.4484	15.5431	15.4530	-	0
1400/02/7	15.4864	15.3840	15.5063	15.4530	0.45%	0.069
1400/02/6	15.3569	15.3447	15.5080	15.3840	0.20%	0.0314
1400/02/5	15.3526	15.3526	15.3526	15.3526	0.13%	0.0194
1400/02/4	15.3720	15.3720	15.3720	15.3720	0.25%	0.0384
1400/02/2	15.4721	15.4104	15.4721	15.4104	0.71%	0.1092
1400/02/1	15.4571	15.4520	15.5239	15.5196	0.36%	0.0561
1400/01/31	15.4679	15.4635	15.5519	15.4635	0.10%	0.0151
1400/01/30	15.4787	15.4643	15.5316	15.4786	0.04%	0.0068
1400/01/28	15.4525	15.4525	15.4718	15.4718	0.14%	0.0222
1400/01/27	15.5432	15.4287	15.5581	15.4496	0.56%	0.0871
1400/01/26	15.4882	15.4616	15.5746	15.5367	0.38%	0.0587
1400/01/25	15.2994	15.2866	15.4881	15.4780	0.38%	0.0587

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
15.2735	21:07:45	0.0104	0.07%	0.0483	0.32%
15.2839	20:42:54	0.002	0.01%	0.0379	0.25%
15.2819	20:21:50	0.0082	0.05%	0.0399	0.26%
15.2901	20:07:49	0.0196	0.13%	0.0317	0.21%
15.2705	19:42:53	0.0066	0.04%	0.0513	0.34%
15.2771	19:21:53	0.0094	0.06%	0.0447	0.29%
15.2677	19:07:58	0.0284	0.19%	0.0541	0.35%
15.2961	18:42:51	0.0121	0.08%	0.0257	0.17%
15.284	18:21:58	0.0064	0.04%	0.0378	0.25%
15.2904	18:07:55	0.0107	0.07%	0.0314	0.21%
15.2797	17:43:08	0.0124	0.08%	0.0421	0.28%
15.2921	17:21:57	0.0115	0.08%	0.0297	0.19%
15.3036	17:02:22	-	-	0.0182	0.12%
15.3036	17:02:18	0.0335	0.22%	0.0182	0.12%
15.3371	16:42:56	0.0284	0.19%	0.0153	0.10%
15.3087	16:21:58	0.0103	0.07%	0.0131	0.09%
15.2984	16:08:00	0.0039	0.03%	0.0234	0.15%
15.3023	15:43:01	0.0052	0.03%	0.0195	0.13%
15.2971	15:21:59	0.0062	0.04%	0.0247	0.16%
15.3033	15:02:23	-	-	0.0185	0.12%
15.3033	15:02:20	0.0108	0.07%	0.0185	0.12%
15.2925	14:43:15	0.0495	0.32%	0.0293	0.19%
15.342	14:22:01	0.0322	0.21%	0.0202	0.13%
15.3098	14:02:35	-	-	0.012	0.08%
15.3098	14:02:35	0.0342	0.22%	0.012	0.08%

دلار نیوزیلند / کرون چک