| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4.065 | 14:43:23 | 0.002 | 0.05% | 0.029 | 0.72% | 0.0297 | 0.74% | 0.029 | 0.065 |
| 4.063 | 14:28:59 | 0.0002 | - | 0.027 | 0.67% | 0.0277 | 0.69% | 0.027 | 0.063 |
| 4.0632 | 14:22:36 | 0.0001 | - | 0.0272 | 0.67% | 0.0279 | 0.69% | 0.0272 | 0.0632 |
| 4.0631 | 14:15:19 | 0.0005 | 0.01% | 0.0271 | 0.67% | 0.0278 | 0.69% | 0.0271 | 0.0631 |
| 4.0626 | 14:08:22 | 0.0006 | 0.01% | 0.0266 | 0.66% | 0.0273 | 0.68% | 0.0266 | 0.0626 |
| 4.0632 | 14:02:23 | 0.0004 | 0.01% | 0.0272 | 0.67% | 0.0279 | 0.69% | 0.0272 | 0.0632 |
| 4.0628 | 13:57:23 | 0.0018 | 0.04% | 0.0268 | 0.66% | 0.0275 | 0.68% | 0.0268 | 0.0628 |
| 4.061 | 13:50:28 | 0.0006 | 0.01% | 0.025 | 0.62% | 0.0257 | 0.64% | 0.025 | 0.061 |
| 4.0616 | 13:36:51 | 0.001 | 0.02% | 0.0256 | 0.63% | 0.0263 | 0.65% | 0.0256 | 0.0616 |
| 4.0606 | 13:22:52 | 0.0022 | 0.05% | 0.0246 | 0.61% | 0.0253 | 0.63% | 0.0246 | 0.0606 |
| 4.0628 | 13:08:28 | 0.0014 | 0.03% | 0.0268 | 0.66% | 0.0275 | 0.68% | 0.0268 | 0.0628 |
| 4.0614 | 12:57:09 | 0.0016 | 0.04% | 0.0254 | 0.63% | 0.0261 | 0.65% | 0.0254 | 0.0614 |
| 4.063 | 12:50:32 | 0.0013 | 0.03% | 0.027 | 0.67% | 0.0277 | 0.69% | 0.027 | 0.063 |
| 4.0643 | 12:43:43 | 0.0008 | 0.02% | 0.0283 | 0.70% | 0.029 | 0.72% | 0.0283 | 0.0643 |
| 4.0635 | 12:36:43 | 0.0005 | 0.01% | 0.0275 | 0.68% | 0.0282 | 0.70% | 0.0275 | 0.0635 |
| 4.063 | 12:29:01 | 0.0007 | 0.02% | 0.027 | 0.67% | 0.0277 | 0.69% | 0.027 | 0.063 |
| 4.0623 | 12:22:57 | 0.0034 | 0.08% | 0.0263 | 0.65% | 0.027 | 0.67% | 0.0263 | 0.0623 |
| 4.0657 | 12:08:15 | 0.0016 | 0.04% | 0.0297 | 0.74% | 0.0304 | 0.75% | 0.0297 | 0.0657 |
| 4.0641 | 11:57:35 | 0.0003 | 0.01% | 0.0281 | 0.70% | 0.0288 | 0.71% | 0.0281 | 0.0641 |
| 4.0638 | 11:36:28 | 0.0014 | 0.03% | 0.0278 | 0.69% | 0.0285 | 0.71% | 0.0278 | 0.0638 |
| 4.0652 | 11:22:33 | 0.0068 | 0.17% | 0.0292 | 0.72% | 0.0299 | 0.74% | 0.0292 | 0.0652 |
| 4.0584 | 11:15:25 | 0.0042 | 0.10% | 0.0224 | 0.56% | 0.0231 | 0.57% | 0.0224 | 0.0584 |
| 4.0626 | 11:08:19 | 0.0001 | - | 0.0266 | 0.66% | 0.0273 | 0.68% | 0.0266 | 0.0626 |
| 4.0625 | 11:01:59 | 0.0041 | 0.10% | 0.0265 | 0.66% | 0.0272 | 0.67% | 0.0265 | 0.0625 |
| 4.0584 | 10:57:24 | 0.0006 | 0.01% | 0.0224 | 0.56% | 0.0231 | 0.57% | 0.0224 | 0.0584 |
| 4.0578 | 10:50:01 | 0.0005 | 0.01% | 0.0218 | 0.54% | 0.0225 | 0.56% | 0.0218 | 0.0578 |
| 4.0583 | 10:36:34 | 0.0014 | 0.03% | 0.0223 | 0.55% | 0.023 | 0.57% | 0.0223 | 0.0583 |
| 4.0569 | 10:29:12 | 0.0007 | 0.02% | 0.0209 | 0.52% | 0.0216 | 0.54% | 0.0209 | 0.0569 |
| 4.0562 | 10:22:46 | 0.0022 | 0.05% | 0.0202 | 0.50% | 0.0209 | 0.52% | 0.0202 | 0.0562 |
| 4.0584 | 10:15:36 | 0.0028 | 0.07% | 0.0224 | 0.56% | 0.0231 | 0.57% | 0.0224 | 0.0584 |
