بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3520 | 4.3320 | 4.3640 | 4.3450 | 0.004 | 0.09% | 2022/05/31 | 1401/03/10 |
4.3730 | 4.3320 | 4.3750 | 4.3490 | 0.025 | 0.57% | 2022/05/30 | 1401/03/09 |
4.3840 | 4.3570 | 4.3940 | 4.3740 | 0.015 | 0.34% | 2022/05/29 | 1401/03/08 |
4.3890 | 4.3890 | 4.3930 | 4.3890 | 0.001 | 0.02% | 2022/05/27 | 1401/03/06 |
4.3790 | 4.3790 | 4.4050 | 4.39 | 0.012 | 0.27% | 2022/05/26 | 1401/03/05 |
4.3460 | 4.3460 | 4.38 | 4.3780 | 0.033 | 0.76% | 2022/05/25 | 1401/03/04 |
4.3010 | 4.2870 | 4.3470 | 4.3450 | 0.048 | 1.12% | 2022/05/24 | 1401/03/03 |
4.3050 | 4.2840 | 4.3090 | 4.2970 | 0.007 | 0.16% | 2022/05/23 | 1401/03/02 |
4.2980 | 4.2980 | 4.3270 | 4.3040 | 0.019 | 0.44% | 2022/05/22 | 1401/03/01 |
4.2850 | 4.2850 | 4.2850 | 4.2850 | 0.005 | 0.12% | 2022/05/20 | 1401/02/30 |
4.2970 | 4.2750 | 4.30 | 4.28 | 0.023 | 0.54% | 2022/05/19 | 1401/02/29 |
4.2730 | 4.2660 | 4.3140 | 4.3030 | 0.029 | 0.68% | 2022/05/18 | 1401/02/28 |
4.2970 | 4.2740 | 4.2990 | 4.2740 | 0.081 | 1.9% | 2022/05/17 | 1401/02/27 |
4.3550 | 4.3550 | 4.3550 | 4.3550 | 0.081 | 1.9% | 2022/04/29 | 1401/02/09 |