قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.4945 | 10:18:59 | 0.0006 | 0.12% | 0.0027 | 0.55% | 0.0003 | 0.06% | 0.0005 | - |
0.4951 | 10:14:59 | 0.0001 | 0.02% | 0.0033 | 0.67% | 0.0003 | 0.06% | 0.0011 | - |
0.495 | 10:09:01 | 0.0001 | 0.02% | 0.0032 | 0.65% | 0.0002 | 0.04% | 0.001 | - |
0.4951 | 10:00:39 | - | - | 0.0033 | 0.67% | 0.0003 | 0.06% | 0.0011 | - |
0.4951 | 09:53:48 | 0.0001 | 0.02% | 0.0033 | 0.67% | 0.0003 | 0.06% | 0.0011 | - |
0.495 | 09:47:06 | 0.0004 | 0.08% | 0.0032 | 0.65% | 0.0002 | 0.04% | 0.001 | - |
0.4946 | 09:30:40 | 0.0001 | 0.02% | 0.0028 | 0.57% | 0.0002 | 0.04% | 0.0006 | - |
0.4945 | 09:22:43 | 0.0002 | 0.04% | 0.0027 | 0.55% | 0.0003 | 0.06% | 0.0005 | - |
0.4947 | 09:16:39 | 0.0002 | 0.04% | 0.0029 | 0.59% | 0.0001 | 0.02% | 0.0007 | - |
0.4949 | 09:14:01 | 0.0004 | 0.08% | 0.0031 | 0.63% | 0.0001 | 0.02% | 0.0009 | - |
0.4945 | 09:07:22 | 0.0001 | 0.02% | 0.0027 | 0.55% | 0.0003 | 0.06% | 0.0005 | - |
0.4946 | 09:00:03 | 0.0001 | 0.02% | 0.0028 | 0.57% | 0.0002 | 0.04% | 0.0006 | - |
0.4947 | 08:53:12 | 0.0003 | 0.06% | 0.0029 | 0.59% | 0.0001 | 0.02% | 0.0007 | - |
0.4944 | 08:38:20 | 0.0001 | 0.02% | 0.0026 | 0.53% | 0.0004 | 0.08% | 0.0004 | - |
0.4945 | 08:31:10 | 0.0001 | 0.02% | 0.0027 | 0.55% | 0.0003 | 0.06% | 0.0005 | - |
0.4946 | 08:23:51 | 0.0003 | 0.06% | 0.0028 | 0.57% | 0.0002 | 0.04% | 0.0006 | - |
0.4949 | 08:06:22 | 0.0002 | 0.04% | 0.0031 | 0.63% | 0.0001 | 0.02% | 0.0009 | - |
0.4951 | 08:01:18 | 0.0001 | 0.02% | 0.0033 | 0.67% | 0.0003 | 0.06% | 0.0011 | - |
0.495 | 07:51:39 | 0.0005 | 0.10% | 0.0032 | 0.65% | 0.0002 | 0.04% | 0.001 | - |
0.4945 | 07:48:27 | 0.0001 | 0.02% | 0.0027 | 0.55% | 0.0003 | 0.06% | 0.0005 | - |
0.4944 | 07:47:31 | - | - | 0.0026 | 0.53% | 0.0004 | 0.08% | 0.0004 | - |
0.4944 | 07:45:33 | 0.0002 | 0.04% | 0.0026 | 0.53% | 0.0004 | 0.08% | 0.0004 | - |
0.4946 | 07:39:46 | 0.0003 | 0.06% | 0.0028 | 0.57% | 0.0002 | 0.04% | 0.0006 | - |
0.4943 | 07:32:48 | 0.0005 | 0.10% | 0.0025 | 0.51% | 0.0005 | 0.10% | 0.0003 | - |
0.4938 | 07:26:20 | 0.0002 | 0.04% | 0.002 | 0.41% | 0.001 | 0.20% | 0.0002 | - |
0.494 | 07:19:47 | 0.0006 | 0.12% | 0.0022 | 0.45% | 0.0008 | 0.16% | - | - |
0.4946 | 07:16:18 | 0.0004 | 0.08% | 0.0028 | 0.57% | 0.0002 | 0.04% | 0.0006 | - |
0.4942 | 07:08:51 | 0.0003 | 0.06% | 0.0024 | 0.49% | 0.0006 | 0.12% | 0.0002 | - |
0.4939 | 06:56:26 | 0.0001 | 0.02% | 0.0021 | 0.43% | 0.0009 | 0.18% | 0.0001 | - |
0.4938 | 06:55:55 | 0.0006 | 0.12% | 0.002 | 0.41% | 0.001 | 0.20% | 0.0002 | - |