بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5115 | 0.5110 | 0.5134 | 0.5124 | 0.001 | 0.2% | 2025/02/05 | 1403/11/17 |
0.5107 | 0.5097 | 0.5137 | 0.5114 | 0.0006 | 0.12% | 2025/02/04 | 1403/11/16 |
0.5132 | 0.5062 | 0.5137 | 0.5108 | 0.0029 | 0.57% | 2025/02/03 | 1403/11/15 |
0.5141 | 0.5136 | 0.5143 | 0.5137 | 0.0002 | 0.04% | 2025/02/01 | 1403/11/13 |
0.5125 | 0.5123 | 0.5159 | 0.5135 | 0.0001 | 0.02% | 2025/01/31 | 1403/11/12 |
0.5131 | 0.5116 | 0.5142 | 0.5136 | 0.0007 | 0.14% | 2025/01/30 | 1403/11/11 |
0.5128 | 0.5113 | 0.5135 | 0.5129 | 0.0004 | 0.08% | 2025/01/29 | 1403/11/10 |
0.5134 | 0.5118 | 0.5139 | 0.5125 | 0.0004 | 0.08% | 2025/01/28 | 1403/11/09 |
0.5173 | 0.5112 | 0.5177 | 0.5129 | 0.0045 | 0.88% | 2025/01/27 | 1403/11/08 |
0.5179 | 0.5174 | 0.5179 | 0.5174 | 0.0003 | 0.06% | 2025/01/25 | 1403/11/06 |
0.5149 | 0.5147 | 0.5177 | 0.5177 | 0.0027 | 0.52% | 2025/01/24 | 1403/11/05 |
0.5137 | 0.5129 | 0.5153 | 0.5150 | 0.0013 | 0.25% | 2025/01/23 | 1403/11/04 |
0.5141 | 0.5125 | 0.5154 | 0.5137 | 0.0001 | 0.02% | 2025/01/22 | 1403/11/03 |
0.5148 | 0.5117 | 0.5152 | 0.5138 | 0.0007 | 0.14% | 2025/01/21 | 1403/11/02 |
0.5117 | 0.5109 | 0.5154 | 0.5145 | 0.004 | 0.78% | 2025/01/20 | 1403/11/01 |
0.5113 | 0.5105 | 0.5116 | 0.5105 | 0.0006 | 0.12% | 2025/01/18 | 1403/10/29 |
0.5113 | 0.5089 | 0.5123 | 0.5111 | 0.0002 | 0.04% | 2025/01/17 | 1403/10/28 |
0.5127 | 0.51 | 0.5140 | 0.5109 | 0.0014 | 0.27% | 2025/01/16 | 1403/10/27 |
0.5114 | 0.5109 | 0.5137 | 0.5123 | 0.0014 | 0.27% | 2025/01/15 | 1403/10/26 |
0.5111 | 0.5108 | 0.5148 | 0.5109 | 0.0001 | 0.02% | 2025/01/14 | 1403/10/25 |
0.5097 | 0.5084 | 0.5110 | 0.5108 | 0.0017 | 0.33% | 2025/01/13 | 1403/10/24 |
0.5099 | 0.5091 | 0.5099 | 0.5091 | 0.0007 | 0.14% | 2025/01/11 | 1403/10/22 |
0.5112 | 0.5092 | 0.5112 | 0.5098 | 0.0013 | 0.26% | 2025/01/10 | 1403/10/21 |
0.5113 | 0.5091 | 0.5114 | 0.5111 | 0.0002 | 0.04% | 2025/01/09 | 1403/10/20 |
0.5122 | 0.5099 | 0.5133 | 0.5109 | 0.0018 | 0.35% | 2025/01/08 | 1403/10/19 |
0.5102 | 0.5101 | 0.5150 | 0.5127 | 0.0025 | 0.49% | 2025/01/07 | 1403/10/18 |
0.5109 | 0.5098 | 0.5126 | 0.5102 | - | - | 2025/01/06 | 1403/10/17 |
0.51 | 0.5099 | 0.5104 | 0.5102 | 0.0001 | 0.02% | 2025/01/04 | 1403/10/15 |
0.5110 | 0.5092 | 0.5117 | 0.5101 | 0.0005 | 0.1% | 2025/01/03 | 1403/10/14 |
0.5077 | 0.5075 | 0.5112 | 0.5106 | 0.0005 | 0.1% | 2025/01/02 | 1403/10/13 |