دلار نیوزیلند / روبل بلاروس در روز جاری
۰۰:۳۴:۴۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.9282 | 00:34:44 | 0.0001 | 0.01% | 0.0115 | 0.60% | 0.0117 | 0.61% | 0.0203 | 0.0718 |
1.9281 | 00:09:45 | 0.0003 | 0.02% | 0.0116 | 0.60% | 0.0118 | 0.61% | 0.0204 | 0.0719 |
1.9278 | 00:03:11 | 0.0005 | 0.03% | 0.0119 | 0.62% | 0.0121 | 0.63% | 0.0207 | 0.0722 |
1.9283 | 23:57:03 | - | - | 0.0114 | 0.59% | 0.0116 | 0.60% | 0.0202 | 0.0717 |
1.9283 | 23:52:14 | 0.0002 | 0.01% | 0.0114 | 0.59% | 0.0116 | 0.60% | 0.0202 | 0.0717 |
1.9281 | 23:35:27 | 0.0003 | 0.02% | 0.0116 | 0.60% | 0.0118 | 0.61% | 0.0204 | 0.0719 |
1.9284 | 23:28:49 | 0.0001 | 0.01% | 0.0113 | 0.59% | 0.0115 | 0.60% | 0.0201 | 0.0716 |
1.9283 | 23:18:10 | - | - | 0.0114 | 0.59% | 0.0116 | 0.60% | 0.0202 | 0.0717 |
1.9283 | 23:15:11 | 0.0001 | 0.01% | 0.0114 | 0.59% | 0.0116 | 0.60% | 0.0202 | 0.0717 |
1.9284 | 22:57:52 | - | - | 0.0113 | 0.59% | 0.0115 | 0.60% | 0.0201 | 0.0716 |
1.9284 | 22:51:30 | 0.0001 | 0.01% | 0.0113 | 0.59% | 0.0115 | 0.60% | 0.0201 | 0.0716 |
1.9283 | 22:46:24 | 0.0007 | 0.04% | 0.0114 | 0.59% | 0.0116 | 0.60% | 0.0202 | 0.0717 |
1.929 | 22:39:02 | 0.0001 | 0.01% | 0.0107 | 0.55% | 0.0109 | 0.57% | 0.0195 | 0.071 |
1.9291 | 22:32:34 | - | - | 0.0106 | 0.55% | 0.0108 | 0.56% | 0.0194 | 0.0709 |
1.9291 | 22:26:01 | 0.0001 | 0.01% | 0.0106 | 0.55% | 0.0108 | 0.56% | 0.0194 | 0.0709 |
1.929 | 22:22:12 | - | - | 0.0107 | 0.55% | 0.0109 | 0.57% | 0.0195 | 0.071 |
1.929 | 22:18:45 | 0.0002 | 0.01% | 0.0107 | 0.55% | 0.0109 | 0.57% | 0.0195 | 0.071 |
1.9292 | 22:13:29 | 0.0004 | 0.02% | 0.0105 | 0.54% | 0.0107 | 0.55% | 0.0193 | 0.0708 |
1.9296 | 22:04:46 | - | - | 0.0101 | 0.52% | 0.0103 | 0.53% | 0.0189 | 0.0704 |
1.9296 | 21:55:11 | 0.0001 | 0.01% | 0.0101 | 0.52% | 0.0103 | 0.53% | 0.0189 | 0.0704 |
1.9295 | 21:53:08 | 0.0001 | 0.01% | 0.0102 | 0.53% | 0.0104 | 0.54% | 0.019 | 0.0705 |
1.9294 | 21:46:43 | - | - | 0.0103 | 0.53% | 0.0105 | 0.54% | 0.0191 | 0.0706 |
1.9294 | 21:39:23 | 0.0003 | 0.02% | 0.0103 | 0.53% | 0.0105 | 0.54% | 0.0191 | 0.0706 |
1.9297 | 21:31:52 | - | - | 0.01 | 0.52% | 0.0102 | 0.53% | 0.0188 | 0.0703 |
1.9297 | 21:30:10 | 0.0003 | 0.02% | 0.01 | 0.52% | 0.0102 | 0.53% | 0.0188 | 0.0703 |
1.9294 | 21:21:19 | - | - | 0.0103 | 0.53% | 0.0105 | 0.54% | 0.0191 | 0.0706 |
1.9294 | 21:14:54 | 0.0004 | 0.02% | 0.0103 | 0.53% | 0.0105 | 0.54% | 0.0191 | 0.0706 |
1.9298 | 20:58:31 | 0.0001 | 0.01% | 0.0099 | 0.51% | 0.0101 | 0.52% | 0.0187 | 0.0702 |
1.9299 | 20:45:11 | 0.0005 | 0.03% | 0.0098 | 0.51% | 0.01 | 0.52% | 0.0186 | 0.0701 |
1.9294 | 20:36:52 | 0.0006 | 0.03% | 0.0103 | 0.53% | 0.0105 | 0.54% | 0.0191 | 0.0706 |