دلار نیوزیلند / رئال برزیل در روز جاری
۱۸:۱۱:۲۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.0664 | 18:11:28 | 0.003 | 0.10% | 0.0233 | 0.77% | 0.0232 | 0.76% | 0.0309 | 0.0664 |
3.0634 | 18:01:20 | 0.002 | 0.07% | 0.0203 | 0.67% | 0.0202 | 0.66% | 0.0339 | 0.0634 |
3.0614 | 17:54:28 | 0.0001 | - | 0.0183 | 0.60% | 0.0182 | 0.60% | 0.0359 | 0.0614 |
3.0615 | 17:41:35 | 0.0012 | 0.04% | 0.0184 | 0.60% | 0.0183 | 0.60% | 0.0358 | 0.0615 |
3.0603 | 17:36:19 | 0.002 | 0.07% | 0.0172 | 0.57% | 0.0171 | 0.56% | 0.037 | 0.0603 |
3.0623 | 17:31:15 | 0.0055 | 0.18% | 0.0192 | 0.63% | 0.0191 | 0.63% | 0.035 | 0.0623 |
3.0568 | 17:21:11 | 0.0031 | 0.10% | 0.0137 | 0.45% | 0.0136 | 0.45% | 0.0405 | 0.0568 |
3.0537 | 17:14:03 | - | - | 0.0106 | 0.35% | 0.0105 | 0.35% | 0.0436 | 0.0537 |
3.0537 | 17:11:23 | 0.0029 | 0.09% | 0.0106 | 0.35% | 0.0105 | 0.35% | 0.0436 | 0.0537 |
3.0566 | 17:06:26 | 0.0013 | 0.04% | 0.0135 | 0.44% | 0.0134 | 0.44% | 0.0407 | 0.0566 |
3.0553 | 16:48:28 | 0.003 | 0.10% | 0.0122 | 0.40% | 0.0121 | 0.40% | 0.042 | 0.0553 |
3.0523 | 16:39:23 | 0.0016 | 0.05% | 0.0092 | 0.30% | 0.0091 | 0.30% | 0.045 | 0.0523 |
3.0539 | 16:26:38 | 0.0038 | 0.12% | 0.0108 | 0.35% | 0.0107 | 0.35% | 0.0434 | 0.0539 |
3.0501 | 16:12:29 | 0.0007 | 0.02% | 0.007 | 0.23% | 0.0069 | 0.23% | 0.0472 | 0.0501 |
3.0508 | 16:01:07 | 0.0072 | 0.24% | 0.0077 | 0.25% | 0.0076 | 0.25% | 0.0465 | 0.0508 |
3.0436 | 15:56:00 | 0.0016 | 0.05% | 0.0005 | 0.02% | 0.0004 | 0.01% | 0.0537 | 0.0436 |
3.0452 | 15:44:37 | 0.0011 | 0.04% | 0.0021 | 0.07% | 0.002 | 0.07% | 0.0521 | 0.0452 |
3.0463 | 15:38:24 | 0.0008 | 0.03% | 0.0032 | 0.11% | 0.0031 | 0.10% | 0.051 | 0.0463 |
3.0455 | 15:32:19 | 0.0008 | 0.03% | 0.0024 | 0.08% | 0.0023 | 0.08% | 0.0518 | 0.0455 |
3.0447 | 15:26:41 | - | - | 0.0016 | 0.05% | 0.0015 | 0.05% | 0.0526 | 0.0447 |
3.0447 | 15:23:30 | 0.0031 | 0.10% | 0.0016 | 0.05% | 0.0015 | 0.05% | 0.0526 | 0.0447 |
3.0478 | 15:14:09 | - | - | 0.0047 | 0.15% | 0.0046 | 0.15% | 0.0495 | 0.0478 |
3.0478 | 15:12:20 | 0.0026 | 0.09% | 0.0047 | 0.15% | 0.0046 | 0.15% | 0.0495 | 0.0478 |
3.0452 | 15:02:56 | 0.0021 | 0.07% | 0.0021 | 0.07% | 0.002 | 0.07% | 0.0521 | 0.0452 |
3.0473 | 14:51:45 | 0.0016 | 0.05% | 0.0042 | 0.14% | 0.0041 | 0.13% | 0.05 | 0.0473 |
3.0457 | 14:47:24 | 0.0008 | 0.03% | 0.0026 | 0.09% | 0.0025 | 0.08% | 0.0516 | 0.0457 |
3.0465 | 14:40:43 | 0.0013 | 0.04% | 0.0034 | 0.11% | 0.0033 | 0.11% | 0.0508 | 0.0465 |
3.0478 | 14:33:35 | - | - | 0.0047 | 0.15% | 0.0046 | 0.15% | 0.0495 | 0.0478 |
3.0478 | 14:26:01 | 0.0008 | 0.03% | 0.0047 | 0.15% | 0.0046 | 0.15% | 0.0495 | 0.0478 |
3.047 | 14:19:33 | - | - | 0.0039 | 0.13% | 0.0038 | 0.12% | 0.0503 | 0.047 |