تاریخچه دلار نیوزیلند / رئال برزیل
۰۲:۰۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.0432 | 3.0412 | 3.0664 | 3.0572 | 0.015 | 0.49% | 2024/04/24 | 1403/02/05 |
3.0597 | 3.0422 | 3.0676 | 3.0422 | 0.0177 | 0.58% | 2024/04/23 | 1403/02/04 |
3.0639 | 3.0599 | 3.0842 | 3.0599 | 0.0035 | 0.11% | 2024/04/22 | 1403/02/03 |
3.0977 | 3.0551 | 3.1030 | 3.0634 | 0.0021 | 0.07% | 2024/04/19 | 1403/01/31 |
3.1019 | 3.0971 | 3.1159 | 3.0973 | 0.0575 | 1.89% | 2024/04/18 | 1403/01/30 |
3.0398 | 3.0398 | 3.0398 | 3.0398 | - | - | 2024/04/17 | 1403/01/29 |
3.0618 | 3.0519 | 3.0618 | 3.0540 | 0.0127 | 0.42% | 2024/04/16 | 1403/01/28 |
3.04 | 3.0360 | 3.0667 | 3.0667 | 0.0279 | 0.92% | 2024/04/15 | 1403/01/27 |
3.0529 | 3.0318 | 3.0599 | 3.0388 | 0.0152 | 0.5% | 2024/04/12 | 1403/01/24 |
3.0335 | 3.0270 | 3.0548 | 3.0540 | 0.0179 | 0.59% | 2024/04/11 | 1403/01/23 |
3.0359 | 3.0294 | 3.0453 | 3.0361 | 0.0015 | 0.05% | 2024/04/10 | 1403/01/22 |
3.0346 | 3.0290 | 3.0450 | 3.0346 | 0.0012 | 0.04% | 2024/04/09 | 1403/01/21 |
3.0451 | 3.0317 | 3.0557 | 3.0358 | 0.0098 | 0.32% | 2024/04/08 | 1403/01/20 |
3.0482 | 3.0456 | 3.0482 | 3.0456 | 0.0014 | 0.05% | 2024/04/06 | 1403/01/18 |
3.0453 | 3.0226 | 3.0519 | 3.0470 | 0.0057 | 0.19% | 2024/04/05 | 1403/01/17 |
3.0261 | 3.0245 | 3.0460 | 3.0413 | 0.0127 | 0.42% | 2024/04/04 | 1403/01/16 |
3.0212 | 3.0163 | 3.0435 | 3.0286 | 0.0089 | 0.29% | 2024/04/03 | 1403/01/15 |
3.0003 | 2.9946 | 3.0197 | 3.0197 | 0.0196 | 0.65% | 2024/04/01 | 1403/01/13 |
3.0003 | 2.9988 | 3.0003 | 3.0001 | 0.0005 | 0.02% | 2024/03/30 | 1403/01/11 |
2.9953 | 2.9931 | 3.0033 | 2.9996 | 0.0036 | 0.12% | 2024/03/29 | 1403/01/10 |
2.9891 | 2.9746 | 2.9960 | 2.9960 | 0.0026 | 0.09% | 2024/03/28 | 1403/01/09 |
2.9897 | 2.9897 | 2.9986 | 2.9986 | 0.0002 | 0.01% | 2024/03/26 | 1403/01/07 |
3.0017 | 2.9968 | 3.0062 | 2.9988 | 0.0484 | 1.61% | 2024/03/25 | 1403/01/06 |
3.0424 | 3.0424 | 3.0472 | 3.0472 | 0.0073 | 0.24% | 2024/03/18 | 1402/12/28 |
3.0399 | 3.0399 | 3.0399 | 3.0399 | 0.0211 | 0.69% | 2024/03/16 | 1402/12/26 |
3.0629 | 3.0497 | 3.0691 | 3.0610 | 0.0199 | 0.65% | 2024/03/14 | 1402/12/24 |
3.0661 | 3.0661 | 3.0661 | 3.0661 | 0.025 | 0.82% | 2024/03/13 | 1402/12/23 |