تاریخچه دلار نیوزیلند / دلار استرالیا
۱۲:۰۳:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9183 | 0.9169 | 0.9191 | 0.9169 | 0.0025 | 0.27% | 2024/03/28 | 1403/01/09 |
0.9184 | 0.9184 | 0.9194 | 0.9194 | 0.0003 | 0.03% | 2024/03/26 | 1403/01/07 |
0.9196 | 0.9191 | 0.9199 | 0.9191 | 0.009 | 0.98% | 2024/03/25 | 1403/01/06 |
0.9279 | 0.9279 | 0.9281 | 0.9281 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9280 | 0.9280 | 0.9280 | 0.9280 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9311 | 0.9271 | 0.9325 | 0.9278 | 0.004 | 0.43% | 2024/03/14 | 1402/12/24 |
0.9323 | 0.9323 | 0.9323 | 0.9323 | 0.0006 | 0.06% | 2024/03/13 | 1402/12/23 |
0.9330 | 0.9317 | 0.9339 | 0.9317 | 0.0013 | 0.14% | 2024/03/12 | 1402/12/22 |
0.9360 | 0.9322 | 0.9360 | 0.9330 | 0.0003 | 0.03% | 2024/03/11 | 1402/12/21 |
0.9327 | 0.9322 | 0.9333 | 0.9333 | 0.0007 | 0.08% | 2024/03/09 | 1402/12/19 |
0.9329 | 0.9306 | 0.9336 | 0.9326 | 0.0001 | 0.01% | 2024/03/08 | 1402/12/18 |
0.9356 | 0.9323 | 0.9367 | 0.9325 | 0.0027 | 0.29% | 2024/03/06 | 1402/12/16 |
0.9362 | 0.9348 | 0.9378 | 0.9352 | 0.001 | 0.11% | 2024/03/04 | 1402/12/14 |
0.9354 | 0.9354 | 0.9359 | 0.9359 | 0.001 | 0.11% | 2024/03/02 | 1402/12/12 |
0.9350 | 0.9349 | 0.9352 | 0.9349 | 0.0015 | 0.16% | 2024/03/01 | 1402/12/11 |
0.9389 | 0.9362 | 0.9394 | 0.9364 | 0.0021 | 0.22% | 2024/02/29 | 1402/12/10 |
0.9380 | 0.9373 | 0.9394 | 0.9385 | 0.0026 | 0.28% | 2024/02/28 | 1402/12/09 |
0.9442 | 0.9408 | 0.9445 | 0.9411 | 0.0033 | 0.35% | 2024/02/27 | 1402/12/08 |
0.9450 | 0.9407 | 0.9450 | 0.9444 | 0.0001 | 0.01% | 2024/02/26 | 1402/12/07 |
0.9440 | 0.9440 | 0.9445 | 0.9445 | 0.0005 | 0.05% | 2024/02/24 | 1402/12/05 |
0.9458 | 0.9429 | 0.9459 | 0.9440 | 0.0018 | 0.19% | 2024/02/23 | 1402/12/04 |
0.9437 | 0.9427 | 0.9459 | 0.9458 | 0.0018 | 0.19% | 2024/02/22 | 1402/12/03 |
0.9415 | 0.9409 | 0.9440 | 0.9440 | 0.0025 | 0.27% | 2024/02/21 | 1402/12/02 |
0.9405 | 0.9392 | 0.9423 | 0.9415 | 0.0011 | 0.12% | 2024/02/20 | 1402/12/01 |
0.9383 | 0.9378 | 0.9404 | 0.9404 | 0.0026 | 0.28% | 2024/02/19 | 1402/11/30 |
0.9378 | 0.9376 | 0.9379 | 0.9378 | 0.0004 | 0.04% | 2024/02/17 | 1402/11/28 |
0.9364 | 0.9345 | 0.9382 | 0.9382 | 0.0011 | 0.12% | 2024/02/16 | 1402/11/27 |
0.9375 | 0.9368 | 0.9393 | 0.9371 | 0.0011 | 0.12% | 2024/02/15 | 1402/11/26 |