تاریخچه دلار نیوزیلند / پزوی آرژانتین
۲۰:۱۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
517.7449 | 517.0495 | 519.2044 | 518.6456 | 0.9273 | 0.18% | 2024/04/24 | 1403/02/05 |
516.4549 | 515.0618 | 518.9542 | 517.7183 | 1.513 | 0.29% | 2024/04/23 | 1403/02/04 |
511.8240 | 511.3577 | 516.5857 | 516.2053 | 3.1427 | 0.61% | 2024/04/22 | 1403/02/03 |
513.1965 | 511.6716 | 514.0446 | 513.0626 | 0.1476 | 0.03% | 2024/04/19 | 1403/01/31 |
515.2967 | 513.1603 | 515.4217 | 513.4019 | 1.3423 | 0.26% | 2024/04/18 | 1403/01/30 |
514.7442 | 514.7442 | 514.7442 | 514.7442 | - | - | 2024/04/17 | 1403/01/29 |
512.6636 | 511.1031 | 512.6636 | 511.3570 | 1.6997 | 0.33% | 2024/04/16 | 1403/01/28 |
514.7444 | 512.9525 | 515.7885 | 513.0567 | 1.4436 | 0.28% | 2024/04/15 | 1403/01/27 |
519.0828 | 514.3123 | 520.2419 | 514.5003 | 4.9473 | 0.96% | 2024/04/12 | 1403/01/24 |
517.0740 | 516.8144 | 520.2892 | 519.4476 | 2.2853 | 0.44% | 2024/04/11 | 1403/01/23 |
524.0727 | 516.2971 | 525.9483 | 517.1623 | 6.8379 | 1.32% | 2024/04/10 | 1403/01/22 |
521.3162 | 521.2347 | 525.5044 | 524.0002 | 2.5615 | 0.49% | 2024/04/09 | 1403/01/21 |
517.7482 | 517.4103 | 521.7502 | 521.4387 | 2.9258 | 0.56% | 2024/04/08 | 1403/01/20 |
518.6997 | 518.5129 | 518.9525 | 518.5129 | 0.5583 | 0.11% | 2024/04/06 | 1403/01/18 |
519.1476 | 516.0962 | 520.0261 | 519.0712 | 0.2084 | 0.04% | 2024/04/05 | 1403/01/17 |
515.3260 | 514.9593 | 521.0597 | 518.8628 | 3.8345 | 0.74% | 2024/04/04 | 1403/01/16 |
512.0812 | 510.4550 | 515.4541 | 515.0283 | 3.1406 | 0.61% | 2024/04/03 | 1403/01/15 |
512.6554 | 509.7845 | 513.6814 | 511.8877 | 0.6062 | 0.12% | 2024/04/01 | 1403/01/13 |
512.6721 | 512.3983 | 512.6721 | 512.4939 | 0.2467 | 0.05% | 2024/03/30 | 1403/01/11 |
512.1474 | 512.1402 | 513.1927 | 512.7406 | 0.3836 | 0.07% | 2024/03/29 | 1403/01/10 |
513.0806 | 510.9838 | 513.9573 | 512.3570 | 3.7645 | 0.73% | 2024/03/28 | 1403/01/09 |
514.3924 | 514.3924 | 516.1215 | 516.1215 | 2.8416 | 0.55% | 2024/03/26 | 1403/01/07 |
513.1042 | 513.1042 | 513.5886 | 513.2799 | 5.5903 | 1.09% | 2024/03/25 | 1403/01/06 |
518.0195 | 518.0195 | 518.8702 | 518.8702 | 1.3308 | 0.26% | 2024/03/18 | 1402/12/28 |
517.5394 | 517.5394 | 517.5394 | 517.5394 | 0.2273 | 0.04% | 2024/03/16 | 1402/12/26 |
523.5335 | 517.3550 | 524.4683 | 517.7667 | 3.3613 | 0.65% | 2024/03/14 | 1402/12/24 |
522.4612 | 522.4612 | 522.4612 | 522.4612 | 1.3332 | 0.26% | 2024/03/13 | 1402/12/23 |