دلار نیوزیلند / درهم امارات در روز جاری
۰۸:۴۹:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.1608 | 08:49:23 | 0.0001 | - | 0.0061 | 0.28% | 0.0059 | 0.27% | 0.0195 | 0.1608 |
2.1607 | 08:34:45 | 0.0004 | 0.02% | 0.0062 | 0.29% | 0.006 | 0.28% | 0.0196 | 0.1607 |
2.1603 | 08:20:31 | 0.0002 | 0.01% | 0.0066 | 0.31% | 0.0064 | 0.30% | 0.02 | 0.1603 |
2.1605 | 08:13:46 | - | - | 0.0064 | 0.30% | 0.0062 | 0.29% | 0.0198 | 0.1605 |
2.1605 | 08:08:22 | 0.0008 | 0.04% | 0.0064 | 0.30% | 0.0062 | 0.29% | 0.0198 | 0.1605 |
2.1597 | 08:02:07 | 0.0011 | 0.05% | 0.0072 | 0.33% | 0.007 | 0.32% | 0.0206 | 0.1597 |
2.1586 | 07:49:49 | 0.0011 | 0.05% | 0.0083 | 0.38% | 0.0081 | 0.38% | 0.0217 | 0.1586 |
2.1575 | 07:42:43 | 0.0008 | 0.04% | 0.0094 | 0.44% | 0.0092 | 0.43% | 0.0228 | 0.1575 |
2.1583 | 07:36:26 | 0.0003 | 0.01% | 0.0086 | 0.40% | 0.0084 | 0.39% | 0.022 | 0.1583 |
2.1586 | 07:29:31 | - | - | 0.0083 | 0.38% | 0.0081 | 0.38% | 0.0217 | 0.1586 |
2.1586 | 07:23:40 | 0.0073 | 0.34% | 0.0083 | 0.38% | 0.0081 | 0.38% | 0.0217 | 0.1586 |
2.1513 | 07:16:02 | - | - | 0.0156 | 0.73% | 0.0154 | 0.72% | 0.029 | 0.1513 |
2.1513 | 07:12:16 | 0.0029 | 0.13% | 0.0156 | 0.73% | 0.0154 | 0.72% | 0.029 | 0.1513 |
2.1542 | 07:05:49 | 0.0011 | 0.05% | 0.0127 | 0.59% | 0.0125 | 0.58% | 0.0261 | 0.1542 |
2.1531 | 06:50:41 | 0.0009 | 0.04% | 0.0138 | 0.64% | 0.0136 | 0.63% | 0.0272 | 0.1531 |
2.1522 | 06:37:25 | 0.0009 | 0.04% | 0.0147 | 0.68% | 0.0145 | 0.67% | 0.0281 | 0.1522 |
2.1513 | 06:16:47 | - | - | 0.0156 | 0.73% | 0.0154 | 0.72% | 0.029 | 0.1513 |
2.1513 | 06:12:44 | 0.0018 | 0.08% | 0.0156 | 0.73% | 0.0154 | 0.72% | 0.029 | 0.1513 |
2.1531 | 06:05:53 | 0.0008 | 0.04% | 0.0138 | 0.64% | 0.0136 | 0.63% | 0.0272 | 0.1531 |
2.1539 | 05:51:54 | 0.0018 | 0.08% | 0.013 | 0.60% | 0.0128 | 0.59% | 0.0264 | 0.1539 |
2.1557 | 05:44:52 | 0.0011 | 0.05% | 0.0112 | 0.52% | 0.011 | 0.51% | 0.0246 | 0.1557 |
2.1546 | 05:37:50 | 0.0051 | 0.24% | 0.0123 | 0.57% | 0.0121 | 0.56% | 0.0257 | 0.1546 |
2.1597 | 05:21:03 | 0.0005 | 0.02% | 0.0072 | 0.33% | 0.007 | 0.32% | 0.0206 | 0.1597 |
2.1592 | 05:14:21 | - | - | 0.0077 | 0.36% | 0.0075 | 0.35% | 0.0211 | 0.1592 |
2.1592 | 05:10:07 | 0.0049 | 0.23% | 0.0077 | 0.36% | 0.0075 | 0.35% | 0.0211 | 0.1592 |
2.1641 | 05:02:38 | 0.0008 | 0.04% | 0.0028 | 0.13% | 0.0026 | 0.12% | 0.0162 | 0.1641 |
2.1649 | 04:48:00 | 0.0007 | 0.03% | 0.002 | 0.09% | 0.0018 | 0.08% | 0.0154 | 0.1649 |
2.1656 | 04:40:53 | 0.0004 | 0.02% | 0.0013 | 0.06% | 0.0011 | 0.05% | 0.0147 | 0.1656 |
2.166 | 04:20:06 | 0.0008 | 0.04% | 0.0009 | 0.04% | 0.0007 | 0.03% | 0.0143 | 0.166 |
2.1652 | 04:13:25 | - | - | 0.0017 | 0.08% | 0.0015 | 0.07% | 0.0151 | 0.1652 |