تاریخچه دلار نیوزیلند / درهم امارات
۰۰:۵۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1856 | 2.1793 | 2.1926 | 2.1826 | - | - | 2024/04/26 | 1403/02/07 |
2.1802 | 2.1749 | 2.1905 | 2.1852 | 0.0043 | 0.2% | 2024/04/25 | 1403/02/06 |
2.1786 | 2.1747 | 2.1855 | 2.1809 | 0.0003 | 0.01% | 2024/04/24 | 1403/02/05 |
2.1743 | 2.1680 | 2.1836 | 2.1812 | 0.0075 | 0.35% | 2024/04/23 | 1403/02/04 |
2.1628 | 2.1625 | 2.1781 | 2.1737 | 0.011 | 0.51% | 2024/04/22 | 1403/02/03 |
2.1671 | 2.1517 | 2.1688 | 2.1627 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.1775 | 2.1665 | 2.1778 | 2.1684 | 0.0125 | 0.58% | 2024/04/18 | 1403/01/30 |
2.1809 | 2.1809 | 2.1809 | 2.1809 | - | - | 2024/04/17 | 1403/01/29 |
2.1685 | 2.1618 | 2.1685 | 2.1625 | 0.0073 | 0.34% | 2024/04/16 | 1403/01/28 |
2.1815 | 2.1698 | 2.1868 | 2.1698 | 0.0104 | 0.48% | 2024/04/15 | 1403/01/27 |
2.2021 | 2.1797 | 2.2078 | 2.1802 | 0.0231 | 1.06% | 2024/04/12 | 1403/01/24 |
2.1947 | 2.1934 | 2.2072 | 2.2033 | 0.0082 | 0.37% | 2024/04/11 | 1403/01/23 |
2.2260 | 2.1920 | 2.2334 | 2.1951 | 0.0304 | 1.38% | 2024/04/10 | 1403/01/22 |
2.2157 | 2.2157 | 2.2313 | 2.2255 | 0.0089 | 0.4% | 2024/04/09 | 1403/01/21 |
2.2067 | 2.2047 | 2.2173 | 2.2166 | 0.0091 | 0.41% | 2024/04/08 | 1403/01/20 |
2.2084 | 2.2075 | 2.2084 | 2.2075 | 0.0018 | 0.08% | 2024/04/06 | 1403/01/18 |
2.2128 | 2.1996 | 2.2165 | 2.2093 | 0.0018 | 0.08% | 2024/04/05 | 1403/01/17 |
2.2073 | 2.2068 | 2.2207 | 2.2111 | 0.0047 | 0.21% | 2024/04/04 | 1403/01/16 |
2.1932 | 2.1868 | 2.2073 | 2.2064 | 0.0139 | 0.63% | 2024/04/03 | 1403/01/15 |
2.1971 | 2.1821 | 2.2014 | 2.1925 | 0.0045 | 0.21% | 2024/04/01 | 1403/01/13 |
2.1970 | 2.1959 | 2.1970 | 2.1970 | 0.0004 | 0.02% | 2024/03/30 | 1403/01/11 |
2.1936 | 2.1919 | 2.1995 | 2.1966 | 0.002 | 0.09% | 2024/03/29 | 1403/01/10 |
2.1992 | 2.1882 | 2.2020 | 2.1946 | 0.0195 | 0.89% | 2024/03/28 | 1403/01/09 |
2.2066 | 2.2066 | 2.2141 | 2.2141 | 0.0087 | 0.39% | 2024/03/26 | 1403/01/07 |
2.2054 | 2.2047 | 2.2065 | 2.2054 | 0.0346 | 1.57% | 2024/03/25 | 1403/01/06 |
2.2363 | 2.2363 | 2.24 | 2.24 | 0.0053 | 0.24% | 2024/03/18 | 1402/12/28 |
2.2347 | 2.2347 | 2.2347 | 2.2347 | 0.0053 | 0.24% | 2024/03/16 | 1402/12/26 |