تاریخچه Nykredit Invest Lange obligationer
۲۱:۳۹:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.91 | 158.40 | 158.91 | 158.40 | 0.7 | 0.44% | 2024/04/24 | 1403/02/05 |
159.01 | 159.01 | 159.10 | 159.10 | 0.05 | 0.03% | 2024/04/23 | 1403/02/04 |
159.04 | 159.04 | 159.05 | 159.05 | 0.16 | 0.1% | 2024/04/22 | 1403/02/03 |
159.21 | 159.21 | 159.21 | 159.21 | 0.53 | 0.33% | 2024/04/19 | 1403/01/31 |
159.74 | 159.74 | 159.74 | 159.74 | 0.14 | 0.09% | 2024/04/18 | 1403/01/30 |
159.32 | 159.32 | 159.60 | 159.60 | 0.25 | 0.16% | 2024/04/17 | 1403/01/29 |
160.49 | 159.85 | 160.49 | 159.85 | 0.05 | 0.03% | 2024/04/16 | 1403/01/28 |
160.08 | 159.90 | 160.08 | 159.90 | 0.09 | 0.06% | 2024/04/15 | 1403/01/27 |
159.99 | 159.99 | 159.99 | 159.99 | 0.4 | 0.25% | 2024/04/12 | 1403/01/24 |
159.59 | 159.59 | 159.59 | 159.59 | 0.96 | 0.6% | 2024/04/11 | 1403/01/23 |
160.32 | 160.32 | 160.55 | 160.55 | 0.7 | 0.44% | 2024/04/10 | 1403/01/22 |
160 | 159.85 | 160 | 159.85 | 0.06 | 0.04% | 2024/04/09 | 1403/01/21 |
159.91 | 159.91 | 159.91 | 159.91 | 0.27 | 0.17% | 2024/04/08 | 1403/01/20 |
160.18 | 160.18 | 160.18 | 160.18 | 0.32 | 0.2% | 2024/04/05 | 1403/01/17 |
160.15 | 160.15 | 160.50 | 160.50 | 0.5 | 0.31% | 2024/04/04 | 1403/01/16 |
160 | 160 | 160 | 160 | 0.14 | 0.09% | 2024/04/03 | 1403/01/15 |
159.86 | 159.86 | 159.86 | 159.86 | 0.16 | 0.1% | 2024/04/02 | 1403/01/14 |
159.70 | 159.70 | 159.70 | 159.70 | 0.44 | 0.28% | 2024/03/31 | 1403/01/12 |
160.14 | 160.14 | 160.14 | 160.14 | 0.32 | 0.2% | 2024/03/27 | 1403/01/08 |
159.82 | 159.82 | 159.82 | 159.82 | 0.09 | 0.06% | 2024/03/26 | 1403/01/07 |
159.91 | 159.91 | 159.91 | 159.91 | 0.27 | 0.17% | 2024/03/25 | 1403/01/06 |
159.64 | 159.64 | 159.64 | 159.64 | 0.32 | 0.2% | 2024/03/22 | 1403/01/03 |
159.10 | 158.70 | 159.32 | 159.32 | 0.35 | 0.22% | 2024/03/19 | 1402/12/29 |
158.97 | 158.97 | 158.97 | 158.97 | 0.68 | 0.43% | 2024/03/18 | 1402/12/28 |
159.50 | 159.50 | 159.65 | 159.65 | 0.8 | 0.5% | 2024/03/14 | 1402/12/24 |
159.96 | 159.75 | 159.96 | 159.75 | 0.14 | 0.09% | 2024/03/13 | 1402/12/23 |
159.89 | 159.89 | 159.89 | 159.89 | 0.36 | 0.23% | 2024/03/12 | 1402/12/22 |
160.07 | 160.07 | 160.25 | 160.25 | 0.35 | 0.22% | 2024/03/11 | 1402/12/21 |
159.93 | 159.90 | 159.93 | 159.90 | 0.35 | 0.22% | 2024/03/08 | 1402/12/18 |