بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.25 | 80.25 | 80.25 | 80.25 | 0.05 | 0.06% | 2024/04/24 | 1403/02/05 |
80.30 | 80.30 | 80.30 | 80.30 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
80.31 | 80.31 | 80.31 | 80.31 | 0.09 | 0.11% | 2024/04/22 | 1403/02/03 |
80.40 | 80.40 | 80.40 | 80.40 | 0.27 | 0.34% | 2024/04/19 | 1403/01/31 |
80.67 | 80.67 | 80.67 | 80.67 | 0.18 | 0.22% | 2024/04/18 | 1403/01/30 |
80.49 | 80.49 | 80.49 | 80.49 | 0.43 | 0.53% | 2024/04/17 | 1403/01/29 |
80.92 | 80.92 | 80.92 | 80.92 | 0.05 | 0.06% | 2024/04/16 | 1403/01/28 |
80.87 | 80.87 | 80.87 | 80.87 | 0.05 | 0.06% | 2024/04/15 | 1403/01/27 |
80.82 | 80.82 | 80.82 | 80.82 | 0.19 | 0.24% | 2024/04/12 | 1403/01/24 |
80.63 | 80.63 | 80.63 | 80.63 | 0.37 | 0.46% | 2024/04/11 | 1403/01/23 |
81 | 81 | 81 | 81 | 0.18 | 0.22% | 2024/04/10 | 1403/01/22 |
80.82 | 80.82 | 80.82 | 80.82 | 0.02 | 0.02% | 2024/04/09 | 1403/01/21 |
80.80 | 80.80 | 80.80 | 80.80 | 0.13 | 0.16% | 2024/04/08 | 1403/01/20 |
80.93 | 80.93 | 80.93 | 80.93 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
80.92 | 80.92 | 80.92 | 80.92 | 0.08 | 0.1% | 2024/04/04 | 1403/01/16 |
80.84 | 80.84 | 80.84 | 80.84 | 0.06 | 0.07% | 2024/04/03 | 1403/01/15 |
80.78 | 80.78 | 80.78 | 80.78 | 0.13 | 0.16% | 2024/04/02 | 1403/01/14 |
80.91 | 80.91 | 80.91 | 80.91 | 0.16 | 0.2% | 2024/03/27 | 1403/01/08 |
80.75 | 80.75 | 80.75 | 80.75 | 0.04 | 0.05% | 2024/03/26 | 1403/01/07 |
80.79 | 80.79 | 80.79 | 80.79 | 0.14 | 0.17% | 2024/03/25 | 1403/01/06 |
80.65 | 80.65 | 80.65 | 80.65 | 0.16 | 0.2% | 2024/03/22 | 1403/01/03 |
80.37 | 80.37 | 80.49 | 80.49 | 0.19 | 0.24% | 2024/03/19 | 1402/12/29 |
80.30 | 80.30 | 80.30 | 80.30 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
80.57 | 80.28 | 80.57 | 80.28 | 0.29 | 0.36% | 2024/03/14 | 1402/12/24 |
80.79 | 80.79 | 80.79 | 80.79 | 0.04 | 0.05% | 2024/03/13 | 1402/12/23 |
80.75 | 80.75 | 80.75 | 80.75 | 0.1 | 0.12% | 2024/03/12 | 1402/12/22 |
80.85 | 80.85 | 80.85 | 80.85 | 0.08 | 0.1% | 2024/03/11 | 1402/12/21 |
80.77 | 80.77 | 80.77 | 80.77 | 0.2 | 0.25% | 2024/03/08 | 1402/12/18 |
80.57 | 80.57 | 80.57 | 80.57 | 0.2 | 0.25% | 2024/03/07 | 1402/12/17 |