تاریخچه Nykredit Invest Kreditobligationer Akk
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
104.74 | 104.74 | 104.74 | 104.74 | 0.04 | 0.04% | 2024/04/24 | 1403/02/05 |
104.78 | 104.78 | 104.78 | 104.78 | 0.04 | 0.04% | 2024/04/23 | 1403/02/04 |
104.74 | 104.74 | 104.74 | 104.74 | 0.05 | 0.05% | 2024/04/22 | 1403/02/03 |
104.79 | 104.79 | 104.79 | 104.79 | 0.16 | 0.15% | 2024/04/19 | 1403/01/31 |
104.95 | 104.95 | 104.95 | 104.95 | 0.18 | 0.17% | 2024/04/18 | 1403/01/30 |
104.77 | 104.77 | 104.77 | 104.77 | 0.16 | 0.15% | 2024/04/17 | 1403/01/29 |
104.93 | 104.93 | 104.93 | 104.93 | 0.22 | 0.21% | 2024/04/16 | 1403/01/28 |
105.15 | 105.15 | 105.15 | 105.15 | 0.03 | 0.03% | 2024/04/15 | 1403/01/27 |
105.12 | 105.12 | 105.12 | 105.12 | 0.11 | 0.1% | 2024/04/12 | 1403/01/24 |
105.01 | 105.01 | 105.01 | 105.01 | 0.27 | 0.26% | 2024/04/11 | 1403/01/23 |
105.28 | 105.28 | 105.28 | 105.28 | 0.16 | 0.15% | 2024/04/10 | 1403/01/22 |
105.12 | 105.12 | 105.12 | 105.12 | 0.05 | 0.05% | 2024/04/09 | 1403/01/21 |
105.07 | 105.07 | 105.07 | 105.07 | 0.11 | 0.1% | 2024/04/08 | 1403/01/20 |
105.18 | 105.18 | 105.18 | 105.18 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
105.16 | 105.16 | 105.16 | 105.16 | 0.06 | 0.06% | 2024/04/04 | 1403/01/16 |
105.10 | 105.10 | 105.10 | 105.10 | 0.04 | 0.04% | 2024/04/03 | 1403/01/15 |
105.06 | 105.06 | 105.06 | 105.06 | 0.08 | 0.08% | 2024/04/02 | 1403/01/14 |
105.14 | 105.14 | 105.14 | 105.14 | 0.13 | 0.12% | 2024/03/27 | 1403/01/08 |
105.01 | 105.01 | 105.01 | 105.01 | 0.07 | 0.07% | 2024/03/26 | 1403/01/07 |
105.08 | 105.08 | 105.08 | 105.08 | 0.12 | 0.11% | 2024/03/25 | 1403/01/06 |
104.96 | 104.96 | 104.96 | 104.96 | 0.13 | 0.12% | 2024/03/22 | 1403/01/03 |
104.70 | 104.70 | 104.83 | 104.83 | 0.14 | 0.13% | 2024/03/19 | 1402/12/29 |
104.69 | 104.69 | 104.69 | 104.69 | 0.02 | 0.02% | 2024/03/18 | 1402/12/28 |
104.91 | 104.67 | 104.91 | 104.67 | 0.24 | 0.23% | 2024/03/14 | 1402/12/24 |
105.04 | 105.04 | 105.04 | 105.04 | 0.05 | 0.05% | 2024/03/13 | 1402/12/23 |
104.99 | 104.99 | 104.99 | 104.99 | 0.08 | 0.08% | 2024/03/12 | 1402/12/22 |
105.07 | 105.07 | 105.07 | 105.07 | 0.1 | 0.1% | 2024/03/11 | 1402/12/21 |
104.97 | 104.97 | 104.97 | 104.97 | 0.19 | 0.18% | 2024/03/08 | 1402/12/18 |
104.72 | 104.72 | 104.78 | 104.78 | 0.19 | 0.18% | 2024/03/06 | 1402/12/16 |