بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
979.19 | 979.19 | 979.19 | 979.19 | 1.06 | 0.11% | 2024/03/27 | 1403/01/08 |
978.13 | 978.13 | 978.13 | 978.13 | 0.03 | - | 2024/03/26 | 1403/01/07 |
978.10 | 978.10 | 978.10 | 978.10 | 1.01 | 0.1% | 2024/03/25 | 1403/01/06 |
977.09 | 977.09 | 977.09 | 977.09 | 0.84 | 0.09% | 2024/03/22 | 1403/01/03 |
975.85 | 975.85 | 976.25 | 976.25 | 0.71 | 0.07% | 2024/03/19 | 1402/12/29 |
975.54 | 975.54 | 975.54 | 975.54 | 0.46 | 0.05% | 2024/03/18 | 1402/12/28 |
976.79 | 976 | 976.79 | 976 | 0.79 | 0.08% | 2024/03/14 | 1402/12/24 |
977.16 | 977.16 | 977.16 | 977.16 | 0.1 | 0.01% | 2024/03/13 | 1402/12/23 |
977.06 | 977.06 | 977.06 | 977.06 | 0.49 | 0.05% | 2024/03/12 | 1402/12/22 |
977.55 | 977.55 | 977.55 | 977.55 | 1.17 | 0.12% | 2024/03/11 | 1402/12/21 |
976.38 | 976.38 | 976.38 | 976.38 | 0.13 | 0.01% | 2024/03/08 | 1402/12/18 |
975.83 | 975.83 | 976.25 | 976.25 | 2.59 | 0.27% | 2024/03/06 | 1402/12/16 |
973.66 | 973.66 | 973.66 | 973.66 | 0.92 | 0.09% | 2024/03/04 | 1402/12/14 |
973.55 | 973.55 | 973.55 | 973.55 | 1 | 0.1% | 2024/03/01 | 1402/12/11 |
972.55 | 972.55 | 972.55 | 972.55 | 0.74 | 0.08% | 2024/02/29 | 1402/12/10 |
971.81 | 971.81 | 971.81 | 971.81 | 0.21 | 0.02% | 2024/02/28 | 1402/12/09 |
972.02 | 972.02 | 972.02 | 972.02 | 0.58 | 0.06% | 2024/02/27 | 1402/12/08 |
972.60 | 972.60 | 972.60 | 972.60 | 0.66 | 0.07% | 2024/02/26 | 1402/12/07 |
971.94 | 971.94 | 971.94 | 971.94 | 0.59 | 0.06% | 2024/02/23 | 1402/12/04 |
972.53 | 972.53 | 972.53 | 972.53 | 0.5 | 0.05% | 2024/02/22 | 1402/12/03 |
972.03 | 972.03 | 972.03 | 972.03 | 0.78 | 0.08% | 2024/02/20 | 1402/12/01 |
971.25 | 971.25 | 971.25 | 971.25 | 1.86 | 0.19% | 2024/02/19 | 1402/11/30 |
973.11 | 973.11 | 973.11 | 973.11 | 0.52 | 0.05% | 2024/02/16 | 1402/11/27 |
972.59 | 972.59 | 972.59 | 972.59 | 0.19 | 0.02% | 2024/02/14 | 1402/11/25 |
972.78 | 972.78 | 972.78 | 972.78 | 0.23 | 0.02% | 2024/02/13 | 1402/11/24 |
972.55 | 972.55 | 972.55 | 972.55 | 0.71 | 0.07% | 2024/02/12 | 1402/11/23 |
973.26 | 973.26 | 973.26 | 973.26 | 0.89 | 0.09% | 2024/02/10 | 1402/11/21 |
972.37 | 972.37 | 972.37 | 972.37 | 0.89 | 0.09% | 2024/02/08 | 1402/11/19 |