تاریخچه Nykredit Invest Balance Moderat
۱۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
251.70 | 251.70 | 251.70 | 251.70 | 3.17 | 1.28% | 2022/10/05 | 1401/07/13 |
248.53 | 248.53 | 248.53 | 248.53 | 3.82 | 1.54% | 2022/10/04 | 1401/07/12 |
252.35 | 252.35 | 252.35 | 252.35 | 1.58 | 0.63% | 2022/09/23 | 1401/07/01 |
255.81 | 253.93 | 255.81 | 253.93 | 7.08 | 2.79% | 2022/09/21 | 1401/06/30 |
261.01 | 261.01 | 261.01 | 261.01 | 0.65 | 0.25% | 2022/09/14 | 1401/06/23 |
264.46 | 261.66 | 264.46 | 261.66 | 0.57 | 0.22% | 2022/09/13 | 1401/06/22 |
261.09 | 261.09 | 261.09 | 261.09 | 0.47 | 0.18% | 2022/09/09 | 1401/06/18 |
260.62 | 260.62 | 260.62 | 260.62 | 0.34 | 0.13% | 2022/09/07 | 1401/06/16 |
260.28 | 260.28 | 260.28 | 260.28 | 0.98 | 0.38% | 2022/09/06 | 1401/06/15 |
261.26 | 261.26 | 261.26 | 261.26 | 0.14 | 0.05% | 2022/09/05 | 1401/06/14 |
261.40 | 261.40 | 261.40 | 261.40 | 0.03 | 0.01% | 2022/09/04 | 1401/06/13 |
261.43 | 261.43 | 261.43 | 261.43 | 0.31 | 0.12% | 2022/09/02 | 1401/06/11 |
261.12 | 261.12 | 261.12 | 261.12 | 2.92 | 1.12% | 2022/08/31 | 1401/06/09 |
264.04 | 264.04 | 264.04 | 264.04 | 0.58 | 0.22% | 2022/08/30 | 1401/06/08 |
264.62 | 264.62 | 264.62 | 264.62 | 0.23 | 0.09% | 2022/08/29 | 1401/06/07 |
264.85 | 264.85 | 264.85 | 264.85 | 5.2 | 1.96% | 2022/08/28 | 1401/06/06 |
270.05 | 270.05 | 270.05 | 270.05 | 1.59 | 0.59% | 2022/08/27 | 1401/06/05 |
268.46 | 268.46 | 268.46 | 268.46 | 1.69 | 0.63% | 2022/08/23 | 1401/06/01 |
270.15 | 270.15 | 270.15 | 270.15 | 1.38 | 0.51% | 2022/08/22 | 1401/05/31 |
271.53 | 271.53 | 271.53 | 271.53 | 1.83 | 0.67% | 2022/08/21 | 1401/05/30 |
273.36 | 273.36 | 273.36 | 273.36 | 0.07 | 0.03% | 2022/08/19 | 1401/05/28 |
273.43 | 273.43 | 273.43 | 273.43 | 1.72 | 0.63% | 2022/08/17 | 1401/05/26 |
274.68 | 274.68 | 275.15 | 275.15 | 3.19 | 1.17% | 2022/08/16 | 1401/05/25 |
271.96 | 271.96 | 271.96 | 271.96 | 0.19 | 0.07% | 2022/08/12 | 1401/05/21 |
271.77 | 271.77 | 271.77 | 271.77 | 2.43 | 0.9% | 2022/08/10 | 1401/05/19 |
269.34 | 269.34 | 269.34 | 269.34 | 1.64 | 0.61% | 2022/08/09 | 1401/05/18 |
270.98 | 270.98 | 270.98 | 270.98 | 0.25 | 0.09% | 2022/08/08 | 1401/05/17 |
271.23 | 271.23 | 271.23 | 271.23 | 0.71 | 0.26% | 2022/08/07 | 1401/05/16 |
271.94 | 271.94 | 271.94 | 271.94 | 0.71 | 0.26% | 2022/08/05 | 1401/05/14 |
271.23 | 271.23 | 271.23 | 271.23 | 0.71 | 0.26% | 2022/08/03 | 1401/05/12 |