بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.53 | 96.53 | 96.53 | 96.53 | 0.03 | 0.03% | 2024/04/24 | 1403/02/05 |
96.56 | 96.56 | 96.56 | 96.56 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
96.58 | 96.58 | 96.58 | 96.58 | 0.11 | 0.11% | 2024/04/19 | 1403/01/31 |
96.69 | 96.69 | 96.69 | 96.69 | 0.05 | 0.05% | 2024/04/18 | 1403/01/30 |
96.64 | 96.64 | 96.64 | 96.64 | 0.06 | 0.06% | 2024/04/17 | 1403/01/29 |
96.70 | 96.70 | 96.70 | 96.70 | 0.08 | 0.08% | 2024/04/16 | 1403/01/28 |
96.78 | 96.78 | 96.78 | 96.78 | 0.05 | 0.05% | 2024/04/15 | 1403/01/27 |
96.73 | 96.73 | 96.73 | 96.73 | 0.1 | 0.1% | 2024/04/12 | 1403/01/24 |
96.63 | 96.63 | 96.63 | 96.63 | 0.15 | 0.16% | 2024/04/11 | 1403/01/23 |
96.78 | 96.78 | 96.78 | 96.78 | 0.08 | 0.08% | 2024/04/10 | 1403/01/22 |
96.70 | 96.70 | 96.70 | 96.70 | 0.02 | 0.02% | 2024/04/09 | 1403/01/21 |
96.68 | 96.68 | 96.68 | 96.68 | 0.1 | 0.1% | 2024/04/08 | 1403/01/20 |
96.78 | 96.78 | 96.78 | 96.78 | 0.08 | 0.08% | 2024/04/05 | 1403/01/17 |
96.70 | 96.70 | 96.70 | 96.70 | 0.04 | 0.04% | 2024/04/04 | 1403/01/16 |
96.66 | 96.66 | 96.66 | 96.66 | 0.02 | 0.02% | 2024/04/03 | 1403/01/15 |
96.68 | 96.68 | 96.68 | 96.68 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
96.65 | 96.65 | 96.65 | 96.65 | 0.08 | 0.08% | 2024/03/27 | 1403/01/08 |
96.57 | 96.57 | 96.57 | 96.57 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
96.58 | 96.58 | 96.58 | 96.58 | 0.09 | 0.09% | 2024/03/25 | 1403/01/06 |
96.49 | 96.49 | 96.49 | 96.49 | 0.1 | 0.1% | 2024/03/22 | 1403/01/03 |
96.33 | 96.33 | 96.39 | 96.39 | 0.1 | 0.1% | 2024/03/19 | 1402/12/29 |
96.29 | 96.29 | 96.29 | 96.29 | 0.09 | 0.09% | 2024/03/18 | 1402/12/28 |
96.38 | 96.38 | 96.38 | 96.38 | 0.12 | 0.12% | 2024/03/14 | 1402/12/24 |
96.47 | 96.47 | 96.47 | 96.47 | 0.02 | 0.02% | 2024/03/13 | 1402/12/23 |
96.45 | 96.45 | 96.45 | 96.45 | 0.03 | 0.03% | 2024/03/12 | 1402/12/22 |
96.48 | 96.48 | 96.48 | 96.48 | 0.05 | 0.05% | 2024/03/11 | 1402/12/21 |
96.43 | 96.43 | 96.43 | 96.43 | 0.09 | 0.09% | 2024/03/08 | 1402/12/18 |
96.28 | 96.28 | 96.34 | 96.34 | 0.16 | 0.17% | 2024/03/06 | 1402/12/16 |
96.18 | 96.18 | 96.18 | 96.18 | 0.16 | 0.17% | 2024/03/04 | 1402/12/14 |