تاریخچه Nurol GYO
۰۸:۰۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.73 | 6.73 | 6.85 | 6.85 | 0.19 | 2.85% | 2024/03/28 | 1403/01/09 |
6.62 | 6.62 | 6.66 | 6.66 | - | - | 2024/03/27 | 1403/01/08 |
6.71 | 6.66 | 6.71 | 6.66 | 0.12 | 1.8% | 2024/03/26 | 1403/01/07 |
6.78 | 6.78 | 6.78 | 6.78 | 0.07 | 1.03% | 2024/03/23 | 1403/01/04 |
6.85 | 6.85 | 6.85 | 6.85 | 0.13 | 1.9% | 2024/03/22 | 1403/01/03 |
6.88 | 6.88 | 7.02 | 6.98 | 0.08 | 1.16% | 2024/03/19 | 1402/12/29 |
6.90 | 6.90 | 6.90 | 6.90 | 0.19 | 2.75% | 2024/03/18 | 1402/12/28 |
7.09 | 7.09 | 7.09 | 7.09 | 0.05 | 0.71% | 2024/03/16 | 1402/12/26 |
7.17 | 7.14 | 7.17 | 7.14 | 0.03 | 0.42% | 2024/03/14 | 1402/12/24 |
7.38 | 7.38 | 7.38 | 7.38 | 0.05 | 0.68% | 2024/03/13 | 1402/12/23 |
7.40 | 7.40 | 7.43 | 7.43 | 0.02 | 0.27% | 2024/03/12 | 1402/12/22 |
7.41 | 7.41 | 7.41 | 7.41 | 0.07 | 0.94% | 2024/03/09 | 1402/12/19 |
7.47 | 7.47 | 7.48 | 7.48 | 0.24 | 3.31% | 2024/03/08 | 1402/12/18 |
7.45 | 7.24 | 7.45 | 7.24 | 0.29 | 4.01% | 2024/03/06 | 1402/12/16 |
7.53 | 7.53 | 7.53 | 7.53 | 0.07 | 0.93% | 2024/03/05 | 1402/12/15 |
7.60 | 7.60 | 7.60 | 7.60 | 0.05 | 0.66% | 2024/03/03 | 1402/12/13 |
7.55 | 7.55 | 7.55 | 7.55 | 0.26 | 3.57% | 2024/03/01 | 1402/12/11 |
7.30 | 7.29 | 7.30 | 7.29 | 0.16 | 2.19% | 2024/02/29 | 1402/12/10 |
7.45 | 7.45 | 7.45 | 7.45 | 0.17 | 2.28% | 2024/02/28 | 1402/12/09 |
7.62 | 7.62 | 7.62 | 7.62 | 0.02 | 0.26% | 2024/02/27 | 1402/12/08 |
7.64 | 7.64 | 7.64 | 7.64 | 0.2 | 2.62% | 2024/02/24 | 1402/12/05 |
7.67 | 7.67 | 7.84 | 7.84 | 0.22 | 2.89% | 2024/02/23 | 1402/12/04 |
7.52 | 7.52 | 7.62 | 7.62 | 0.21 | 2.76% | 2024/02/22 | 1402/12/03 |
7.83 | 7.83 | 7.83 | 7.83 | 0.13 | 1.69% | 2024/02/21 | 1402/12/02 |
7.78 | 7.70 | 7.78 | 7.70 | 0.19 | 2.47% | 2024/02/20 | 1402/12/01 |
7.89 | 7.89 | 7.89 | 7.89 | 0.24 | 3.14% | 2024/02/19 | 1402/11/30 |
7.65 | 7.65 | 7.65 | 7.65 | 0.27 | 3.66% | 2024/02/18 | 1402/11/29 |
7.38 | 7.38 | 7.38 | 7.38 | 0.2 | 2.79% | 2024/02/16 | 1402/11/27 |
7.28 | 7.18 | 7.28 | 7.18 | 0.2 | 2.79% | 2024/02/14 | 1402/11/25 |