تاریخچه Nuh Cimento
۱۷:۴۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
280 | 280 | 286.50 | 286.50 | 4 | 1.42% | 2024/04/18 | 1403/01/30 |
280.50 | 280.50 | 282.50 | 282.50 | - | - | 2024/04/17 | 1403/01/29 |
297 | 297 | 297 | 297 | 1.25 | 0.42% | 2024/04/16 | 1403/01/28 |
298.25 | 298.25 | 298.25 | 298.25 | 2 | 0.67% | 2024/04/15 | 1403/01/27 |
294.75 | 294.75 | 300.25 | 300.25 | 8.75 | 3% | 2024/04/09 | 1403/01/21 |
291.50 | 291.50 | 291.50 | 291.50 | 7 | 2.46% | 2024/04/08 | 1403/01/20 |
284.50 | 284.50 | 284.50 | 284.50 | 0.5 | 0.18% | 2024/04/06 | 1403/01/18 |
275.75 | 275.75 | 285 | 285 | 7 | 2.52% | 2024/04/05 | 1403/01/17 |
277 | 277 | 278 | 278 | 1.5 | 0.54% | 2024/04/04 | 1403/01/16 |
281.25 | 278.25 | 281.25 | 279.50 | 8 | 2.86% | 2024/04/03 | 1403/01/15 |
287.50 | 287.50 | 287.50 | 287.50 | 16 | 5.57% | 2024/04/02 | 1403/01/14 |
303.50 | 303.50 | 303.50 | 303.50 | 10.5 | 3.58% | 2024/03/30 | 1403/01/11 |
293.50 | 293 | 293.50 | 293 | 4.5 | 1.54% | 2024/03/29 | 1403/01/10 |
302.50 | 297.50 | 302.50 | 297.50 | 13.5 | 4.75% | 2024/03/28 | 1403/01/09 |
281.25 | 281.25 | 284 | 284 | 3.5 | 1.23% | 2024/03/27 | 1403/01/08 |
300 | 287.50 | 300 | 287.50 | 12.25 | 4.26% | 2024/03/26 | 1403/01/07 |
299.75 | 299.75 | 299.75 | 299.75 | 20.5 | 7.34% | 2024/03/23 | 1403/01/04 |
279.25 | 279.25 | 279.25 | 279.25 | 0.5 | 0.18% | 2024/03/22 | 1403/01/03 |
281.50 | 279.75 | 287.75 | 279.75 | 1 | 0.36% | 2024/03/19 | 1402/12/29 |
280.75 | 280.75 | 280.75 | 280.75 | 4.75 | 1.69% | 2024/03/18 | 1402/12/28 |
285.50 | 285.50 | 285.50 | 285.50 | 7.75 | 2.71% | 2024/03/16 | 1402/12/26 |
296 | 290.25 | 296.25 | 293.25 | 1.25 | 0.43% | 2024/03/14 | 1402/12/24 |
297 | 297 | 297 | 297 | 3 | 1.01% | 2024/03/13 | 1402/12/23 |
301.50 | 300 | 301.50 | 300 | 9.25 | 3.08% | 2024/03/12 | 1402/12/22 |
309.25 | 309.25 | 309.25 | 309.25 | 3.25 | 1.06% | 2024/03/09 | 1402/12/19 |
305.75 | 305.75 | 306 | 306 | 9.25 | 3.12% | 2024/03/08 | 1402/12/18 |
307.75 | 296.75 | 307.75 | 296.75 | 14 | 4.72% | 2024/03/06 | 1402/12/16 |
310.75 | 310.75 | 310.75 | 310.75 | 14 | 4.72% | 2024/03/04 | 1402/12/14 |