تاریخچه Nu-Med Plus
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0252 | 61.02% | 2024/04/22 | 1403/02/03 |
0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0024 | 5.81% | 2024/04/18 | 1403/01/30 |
0.0437 | 0.0437 | 0.0437 | 0.0437 | - | - | 2024/04/17 | 1403/01/29 |
0.0489 | 0.0487 | 0.0489 | 0.0487 | 0.0003 | 0.62% | 2024/04/12 | 1403/01/24 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0027 | 5.83% | 2024/04/10 | 1403/01/22 |
0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0037 | 7.99% | 2024/04/09 | 1403/01/21 |
0.05 | 0.05 | 0.05 | 0.05 | 0.017 | 34% | 2024/04/04 | 1403/01/16 |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.001 | 1.49% | 2024/04/02 | 1403/01/14 |
0.0684 | 0.0680 | 0.0684 | 0.0680 | 0.01 | 17.24% | 2024/03/29 | 1403/01/10 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0029 | 5.26% | 2024/03/28 | 1403/01/09 |
0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0101 | 22.44% | 2024/03/27 | 1403/01/08 |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.001 | 2.22% | 2024/03/26 | 1403/01/07 |
0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.009 | 19.57% | 2024/03/22 | 1403/01/03 |
0.0465 | 0.0465 | 0.0550 | 0.0550 | 0.005 | 10% | 2024/03/16 | 1402/12/26 |
0.0680 | 0.05 | 0.0680 | 0.05 | 0.018 | 36% | 2024/03/14 | 1402/12/24 |
0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0105 | 13.73% | 2024/03/13 | 1402/12/23 |
0.0720 | 0.0720 | 0.0765 | 0.0765 | 0.0095 | 12.42% | 2024/03/12 | 1402/12/22 |
0.0690 | 0.0690 | 0.0860 | 0.0860 | 0.022 | 34.38% | 2024/03/09 | 1402/12/19 |
0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.006 | 9.38% | 2024/03/08 | 1402/12/18 |
0.0398 | 0.0398 | 0.07 | 0.07 | 0.0325 | 86.67% | 2024/03/06 | 1402/12/16 |
0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0025 | 6.67% | 2024/03/03 | 1402/12/13 |
0.04 | 0.04 | 0.04 | 0.04 | 0.005 | 14.29% | 2024/02/29 | 1402/12/10 |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.005 | 16.67% | 2024/02/28 | 1402/12/09 |
0.0320 | 0.03 | 0.0320 | 0.03 | - | - | 2024/02/24 | 1402/12/05 |
0.03 | 0.03 | 0.03 | 0.03 | 0.004 | 13.33% | 2024/02/22 | 1402/12/03 |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.004 | 13.33% | 2024/02/18 | 1402/11/29 |
0.03 | 0.03 | 0.03 | 0.03 | 0.0018 | 6.38% | 2024/02/07 | 1402/11/18 |
0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0018 | 6.38% | 2024/02/01 | 1402/11/12 |