تاریخچه NTT Data Corp.
۱۷:۲۶:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,283 | 2,283 | 2,283 | 2,283 | 32 | 1.42% | 2024/04/18 | 1403/01/30 |
2,300.50 | 2,251 | 2,300.50 | 2,251 | - | - | 2024/04/17 | 1403/01/29 |
2,305 | 2,305 | 2,305 | 2,305 | 19 | 0.82% | 2024/04/16 | 1403/01/28 |
2,317 | 2,317 | 2,324 | 2,324 | 15 | 0.65% | 2024/04/15 | 1403/01/27 |
2,339 | 2,339 | 2,339 | 2,339 | 10.5 | 0.45% | 2024/04/12 | 1403/01/24 |
2,384.50 | 2,328.50 | 2,384.50 | 2,328.50 | 33.5 | 1.44% | 2024/04/11 | 1403/01/23 |
2,361 | 2,361 | 2,362 | 2,362 | 34 | 1.46% | 2024/04/09 | 1403/01/21 |
2,328 | 2,328 | 2,328 | 2,328 | 7.5 | 0.32% | 2024/04/08 | 1403/01/20 |
2,316.50 | 2,316.50 | 2,320.50 | 2,320.50 | 43 | 1.85% | 2024/04/05 | 1403/01/17 |
2,363.50 | 2,363.50 | 2,363.50 | 2,363.50 | 45.5 | 1.96% | 2024/04/04 | 1403/01/16 |
2,371.50 | 2,318 | 2,371.50 | 2,318 | 43 | 1.86% | 2024/04/03 | 1403/01/15 |
2,361 | 2,361 | 2,361 | 2,361 | 72.5 | 3.07% | 2024/04/02 | 1403/01/14 |
2,433.50 | 2,433.50 | 2,433.50 | 2,433.50 | 45 | 1.88% | 2024/03/29 | 1403/01/10 |
2,387.50 | 2,387.50 | 2,388.50 | 2,388.50 | 81.5 | 3.41% | 2024/03/28 | 1403/01/09 |
2,470 | 2,470 | 2,470 | 2,470 | 23.5 | 0.96% | 2024/03/27 | 1403/01/08 |
2,465.50 | 2,446.50 | 2,465.50 | 2,446.50 | 60.5 | 2.47% | 2024/03/26 | 1403/01/07 |
2,507 | 2,507 | 2,507 | 2,507 | 18.5 | 0.74% | 2024/03/23 | 1403/01/04 |
2,525.50 | 2,525.50 | 2,525.50 | 2,525.50 | 70 | 2.85% | 2024/03/22 | 1403/01/03 |
2,447 | 2,447 | 2,455.50 | 2,455.50 | 12.5 | 0.51% | 2024/03/19 | 1402/12/29 |
2,443 | 2,443 | 2,443 | 2,443 | 69.5 | 2.93% | 2024/03/18 | 1402/12/28 |
2,348.50 | 2,348.50 | 2,373.50 | 2,373.50 | 16 | 0.68% | 2024/03/14 | 1402/12/24 |
2,367.50 | 2,367.50 | 2,367.50 | 2,367.50 | 1.5 | 0.06% | 2024/03/12 | 1402/12/22 |
2,353 | 2,353 | 2,369 | 2,369 | 57 | 2.41% | 2024/03/11 | 1402/12/21 |
2,426 | 2,426 | 2,426 | 2,426 | 10.5 | 0.43% | 2024/03/09 | 1402/12/19 |
2,415.50 | 2,415.50 | 2,415.50 | 2,415.50 | 51 | 2.11% | 2024/03/08 | 1402/12/18 |
2,495 | 2,466.50 | 2,495 | 2,466.50 | 21.5 | 0.87% | 2024/03/06 | 1402/12/16 |
2,488 | 2,488 | 2,488 | 2,488 | 35 | 1.43% | 2024/03/05 | 1402/12/15 |
2,453 | 2,453 | 2,453 | 2,453 | 35 | 1.43% | 2024/03/01 | 1402/12/11 |