بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.3390 | 22.3390 | 22.3390 | 22.3390 | 0.046 | 0.21% | 2024/04/18 | 1403/01/30 |
22.2930 | 22.2930 | 22.2930 | 22.2930 | - | - | 2024/04/17 | 1403/01/29 |
22.5650 | 22.5650 | 22.5650 | 22.5650 | 0.055 | 0.24% | 2024/04/16 | 1403/01/28 |
22.5560 | 22.5560 | 22.62 | 22.62 | 0.082 | 0.36% | 2024/04/12 | 1403/01/24 |
22.5380 | 22.5380 | 22.5380 | 22.5380 | 0.04 | 0.18% | 2024/04/11 | 1403/01/23 |
22.5780 | 22.5780 | 22.5780 | 22.5780 | 0.032 | 0.14% | 2024/04/10 | 1403/01/22 |
22.5460 | 22.5460 | 22.5460 | 22.5460 | 0.009 | 0.04% | 2024/04/09 | 1403/01/21 |
22.5370 | 22.5370 | 22.5370 | 22.5370 | 0.082 | 0.36% | 2024/04/06 | 1403/01/18 |
22.6190 | 22.6190 | 22.6190 | 22.6190 | 0.085 | 0.38% | 2024/04/05 | 1403/01/17 |
22.5340 | 22.5340 | 22.5340 | 22.5340 | 0.042 | 0.19% | 2024/04/04 | 1403/01/16 |
22.5760 | 22.5760 | 22.5760 | 22.5760 | 0.125 | 0.55% | 2024/04/03 | 1403/01/15 |
22.7010 | 22.7010 | 22.7010 | 22.7010 | 0.051 | 0.23% | 2024/03/29 | 1403/01/10 |
22.65 | 22.65 | 22.65 | 22.65 | 0.07 | 0.31% | 2024/03/28 | 1403/01/09 |
22.58 | 22.58 | 22.58 | 22.58 | 0.012 | 0.05% | 2024/03/27 | 1403/01/08 |
22.5680 | 22.5680 | 22.5680 | 22.5680 | 0.047 | 0.21% | 2024/03/26 | 1403/01/07 |
22.6150 | 22.6150 | 22.6150 | 22.6150 | - | - | 2024/03/23 | 1403/01/04 |
22.5830 | 22.5830 | 22.5830 | 22.5830 | 0.141 | 0.63% | 2024/03/22 | 1403/01/03 |
22.3850 | 22.3760 | 22.4420 | 22.4420 | 0.098 | 0.44% | 2024/03/19 | 1402/12/29 |
22.3440 | 22.3440 | 22.3440 | 22.3440 | 0.063 | 0.28% | 2024/03/16 | 1402/12/26 |
22.4330 | 22.4070 | 22.4330 | 22.4070 | 0.026 | 0.12% | 2024/03/14 | 1402/12/24 |
22.8790 | 22.8790 | 22.8790 | 22.8790 | 0.096 | 0.42% | 2024/03/13 | 1402/12/23 |
22.7830 | 22.7830 | 22.7830 | 22.7830 | 0.101 | 0.44% | 2024/03/12 | 1402/12/22 |
22.8840 | 22.8840 | 22.8840 | 22.8840 | 0.042 | 0.18% | 2024/03/09 | 1402/12/19 |
22.8420 | 22.8420 | 22.8420 | 22.8420 | 0.087 | 0.38% | 2024/03/08 | 1402/12/18 |
22.7520 | 22.7520 | 22.7550 | 22.7550 | 0.021 | 0.09% | 2024/03/06 | 1402/12/16 |
22.7760 | 22.7760 | 22.7760 | 22.7760 | 0.042 | 0.18% | 2024/03/05 | 1402/12/15 |
22.7340 | 22.7340 | 22.7340 | 22.7340 | 0.042 | 0.18% | 2024/03/02 | 1402/12/12 |