بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.9610 | 18.9610 | 18.9610 | 18.9610 | 0.033 | 0.17% | 2024/04/23 | 1403/02/04 |
18.9280 | 18.9280 | 18.9280 | 18.9280 | 0.049 | 0.26% | 2024/04/22 | 1403/02/03 |
18.8790 | 18.8790 | 18.8790 | 18.8790 | 0.028 | 0.15% | 2024/04/19 | 1403/01/31 |
18.9220 | 18.9070 | 18.9220 | 18.9070 | 0.015 | 0.08% | 2024/04/18 | 1403/01/30 |
18.9220 | 18.9220 | 18.9220 | 18.9220 | 0.034 | 0.18% | 2024/04/17 | 1403/01/29 |
18.8880 | 18.8880 | 18.8880 | 18.8880 | 0.165 | 0.87% | 2024/04/16 | 1403/01/28 |
19.0530 | 19.0530 | 19.0530 | 19.0530 | 0.057 | 0.3% | 2024/04/15 | 1403/01/27 |
19.0610 | 19.0610 | 19.11 | 19.11 | 0.046 | 0.24% | 2024/04/12 | 1403/01/24 |
19.0640 | 19.0640 | 19.0640 | 19.0640 | 0.039 | 0.2% | 2024/04/11 | 1403/01/23 |
19.1030 | 19.1030 | 19.1030 | 19.1030 | 0.035 | 0.18% | 2024/04/09 | 1403/01/21 |
19.0680 | 19.0680 | 19.0680 | 19.0680 | 0.007 | 0.04% | 2024/04/08 | 1403/01/20 |
19.0750 | 19.0750 | 19.0750 | 19.0750 | 0.057 | 0.3% | 2024/04/05 | 1403/01/17 |
19.07 | 19.07 | 19.1320 | 19.1320 | 0.034 | 0.18% | 2024/04/04 | 1403/01/16 |
19.0980 | 19.0980 | 19.0980 | 19.0980 | 0.104 | 0.54% | 2024/04/02 | 1403/01/14 |
19.2020 | 19.2020 | 19.2020 | 19.2020 | 0.029 | 0.15% | 2024/03/29 | 1403/01/10 |
19.1730 | 19.1730 | 19.1730 | 19.1730 | 0.053 | 0.28% | 2024/03/28 | 1403/01/09 |
19.12 | 19.12 | 19.12 | 19.12 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
19.1150 | 19.1150 | 19.1150 | 19.1150 | 0.036 | 0.19% | 2024/03/26 | 1403/01/07 |
19.1510 | 19.1510 | 19.1510 | 19.1510 | - | - | 2024/03/23 | 1403/01/04 |
19.1170 | 19.1170 | 19.1170 | 19.1170 | 0.075 | 0.39% | 2024/03/22 | 1403/01/03 |
19.0050 | 19.0050 | 19.0420 | 19.0420 | 0.037 | 0.19% | 2024/03/19 | 1402/12/29 |
18.98 | 18.98 | 18.98 | 18.98 | 0.048 | 0.25% | 2024/03/16 | 1402/12/26 |
19.0530 | 19.0280 | 19.0530 | 19.0280 | 0.025 | 0.13% | 2024/03/14 | 1402/12/24 |
19.3380 | 19.3380 | 19.3380 | 19.3380 | 0.047 | 0.24% | 2024/03/13 | 1402/12/23 |
19.2910 | 19.2910 | 19.2910 | 19.2910 | 0.052 | 0.27% | 2024/03/12 | 1402/12/22 |
19.3430 | 19.3430 | 19.3430 | 19.3430 | 0.028 | 0.14% | 2024/03/09 | 1402/12/19 |
19.3150 | 19.3150 | 19.3150 | 19.3150 | 0.028 | 0.14% | 2024/03/08 | 1402/12/18 |