تاریخچه Nordea SEK Instituutiokorko K EUR
۰۸:۱۹:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.4570 | 110.4570 | 110.4570 | 110.4570 | 0.05 | 0.05% | 2024/03/28 | 1403/01/09 |
110.5070 | 110.5070 | 110.5070 | 110.5070 | 0.194 | 0.18% | 2024/03/27 | 1403/01/08 |
110.7010 | 110.7010 | 110.7010 | 110.7010 | 0.513 | 0.46% | 2024/03/26 | 1403/01/07 |
111.2140 | 111.2140 | 111.2140 | 111.2140 | - | - | 2024/03/23 | 1403/01/04 |
111.5260 | 111.5260 | 111.5260 | 111.5260 | 0.229 | 0.21% | 2024/03/22 | 1403/01/03 |
111.6950 | 111.2970 | 111.6950 | 111.2970 | 0.841 | 0.76% | 2024/03/19 | 1402/12/29 |
112.1380 | 112.1380 | 112.1380 | 112.1380 | 0.485 | 0.43% | 2024/03/16 | 1402/12/26 |
113.09 | 112.6230 | 113.09 | 112.6230 | 0.467 | 0.41% | 2024/03/14 | 1402/12/24 |
113.0450 | 113.0450 | 113.0450 | 113.0450 | 0.046 | 0.04% | 2024/03/13 | 1402/12/23 |
113.0910 | 113.0910 | 113.0910 | 113.0910 | 0.303 | 0.27% | 2024/03/12 | 1402/12/22 |
113.3940 | 113.3940 | 113.3940 | 113.3940 | 0.464 | 0.41% | 2024/03/09 | 1402/12/19 |
112.93 | 112.93 | 112.93 | 112.93 | 0.557 | 0.5% | 2024/03/08 | 1402/12/18 |
112.1010 | 112.1010 | 112.3730 | 112.3730 | 0.177 | 0.16% | 2024/03/06 | 1402/12/16 |
112.55 | 112.55 | 112.55 | 112.55 | 0.077 | 0.07% | 2024/03/05 | 1402/12/15 |
112.6270 | 112.6270 | 112.6270 | 112.6270 | 0.089 | 0.08% | 2024/03/02 | 1402/12/12 |
112.7160 | 112.7160 | 112.7160 | 112.7160 | 0.162 | 0.14% | 2024/03/01 | 1402/12/11 |
112.5540 | 112.5540 | 112.5540 | 112.5540 | 0.264 | 0.23% | 2024/02/29 | 1402/12/10 |
112.8180 | 112.8180 | 112.8180 | 112.8180 | 0.032 | 0.03% | 2024/02/28 | 1402/12/09 |
112.7860 | 112.7860 | 112.7860 | 112.7860 | 0.156 | 0.14% | 2024/02/27 | 1402/12/08 |
112.9420 | 112.9420 | 112.9420 | 112.9420 | 0.046 | 0.04% | 2024/02/24 | 1402/12/05 |
112.9880 | 112.9880 | 112.9880 | 112.9880 | 0.549 | 0.49% | 2024/02/23 | 1402/12/04 |
112.4390 | 112.4390 | 112.4390 | 112.4390 | 0.001 | - | 2024/02/22 | 1402/12/03 |
112.4380 | 112.4380 | 112.4380 | 112.4380 | 0.228 | 0.2% | 2024/02/21 | 1402/12/02 |
112.21 | 112.21 | 112.21 | 112.21 | 0.368 | 0.33% | 2024/02/20 | 1402/12/01 |
111.8420 | 111.8420 | 111.8420 | 111.8420 | 0.192 | 0.17% | 2024/02/17 | 1402/11/28 |
112.0340 | 112.0340 | 112.0340 | 112.0340 | 0.628 | 0.56% | 2024/02/16 | 1402/11/27 |
111.4060 | 111.4060 | 111.4060 | 111.4060 | 0.146 | 0.13% | 2024/02/15 | 1402/11/26 |
111.26 | 111.26 | 111.26 | 111.26 | 0.146 | 0.13% | 2024/02/14 | 1402/11/25 |