تاریخچه Nordea Säästö 25 Kasvu
۰۱:۰۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.88 | 20.88 | 20.88 | 20.88 | 0.033 | 0.16% | 2024/04/23 | 1403/02/04 |
20.8470 | 20.8470 | 20.8470 | 20.8470 | 0.05 | 0.24% | 2024/04/22 | 1403/02/03 |
20.7970 | 20.7970 | 20.7970 | 20.7970 | 0.025 | 0.12% | 2024/04/19 | 1403/01/31 |
20.8480 | 20.8220 | 20.8480 | 20.8220 | 0.026 | 0.12% | 2024/04/18 | 1403/01/30 |
20.8480 | 20.8480 | 20.8480 | 20.8480 | 0.035 | 0.17% | 2024/04/17 | 1403/01/29 |
20.8130 | 20.8130 | 20.8130 | 20.8130 | 0.173 | 0.83% | 2024/04/16 | 1403/01/28 |
20.9860 | 20.9860 | 20.9860 | 20.9860 | 0.051 | 0.24% | 2024/04/15 | 1403/01/27 |
20.9720 | 20.9720 | 21.0370 | 21.0370 | 0.067 | 0.32% | 2024/04/12 | 1403/01/24 |
20.97 | 20.97 | 20.97 | 20.97 | 0.043 | 0.21% | 2024/04/11 | 1403/01/23 |
21.0130 | 21.0130 | 21.0130 | 21.0130 | 0.029 | 0.14% | 2024/04/09 | 1403/01/21 |
20.9840 | 20.9840 | 20.9840 | 20.9840 | 0.006 | 0.03% | 2024/04/08 | 1403/01/20 |
20.99 | 20.99 | 20.99 | 20.99 | 0.068 | 0.32% | 2024/04/05 | 1403/01/17 |
20.9940 | 20.9940 | 21.0580 | 21.0580 | 0.04 | 0.19% | 2024/04/04 | 1403/01/16 |
21.0180 | 21.0180 | 21.0180 | 21.0180 | 0.117 | 0.56% | 2024/04/02 | 1403/01/14 |
21.1350 | 21.1350 | 21.1350 | 21.1350 | 0.032 | 0.15% | 2024/03/29 | 1403/01/10 |
21.1030 | 21.1030 | 21.1030 | 21.1030 | 0.056 | 0.27% | 2024/03/28 | 1403/01/09 |
21.0470 | 21.0470 | 21.0470 | 21.0470 | 0.009 | 0.04% | 2024/03/27 | 1403/01/08 |
21.0380 | 21.0380 | 21.0380 | 21.0380 | 0.04 | 0.19% | 2024/03/26 | 1403/01/07 |
21.0780 | 21.0780 | 21.0780 | 21.0780 | - | - | 2024/03/23 | 1403/01/04 |
21.0390 | 21.0390 | 21.0390 | 21.0390 | 0.078 | 0.37% | 2024/03/22 | 1403/01/03 |
20.9170 | 20.9170 | 20.9610 | 20.9610 | 0.044 | 0.21% | 2024/03/19 | 1402/12/29 |
20.8870 | 20.8870 | 20.8870 | 20.8870 | 0.044 | 0.21% | 2024/03/16 | 1402/12/26 |
20.9310 | 20.9310 | 20.9310 | 20.9310 | 0.03 | 0.14% | 2024/03/15 | 1402/12/25 |
20.9610 | 20.9610 | 20.9610 | 20.9610 | 0.057 | 0.27% | 2024/03/13 | 1402/12/23 |
20.9040 | 20.9040 | 20.9040 | 20.9040 | 0.064 | 0.31% | 2024/03/12 | 1402/12/22 |
20.9680 | 20.9680 | 20.9680 | 20.9680 | 0.027 | 0.13% | 2024/03/09 | 1402/12/19 |
20.9410 | 20.9410 | 20.9410 | 20.9410 | 0.067 | 0.32% | 2024/03/08 | 1402/12/18 |
20.8680 | 20.8680 | 20.8740 | 20.8740 | 0.067 | 0.32% | 2024/03/06 | 1402/12/16 |