تاریخچه Nordea Pro Stable Return SEK
۰۸:۳۷:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.5370 | 38.5370 | 38.5370 | 38.5370 | 0.218 | 0.57% | 2024/04/24 | 1403/02/05 |
38.3190 | 38.3190 | 38.3190 | 38.3190 | 0.127 | 0.33% | 2024/04/23 | 1403/02/04 |
38.1380 | 38.1380 | 38.1920 | 38.1920 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
38.19 | 38.19 | 38.19 | 38.19 | 0.264 | 0.7% | 2024/04/18 | 1403/01/30 |
37.9260 | 37.9260 | 37.9260 | 37.9260 | - | - | 2024/04/17 | 1403/01/29 |
38.2760 | 38.2760 | 38.2760 | 38.2760 | 0.12 | 0.31% | 2024/04/16 | 1403/01/28 |
38.4040 | 38.3960 | 38.4040 | 38.3960 | 0.113 | 0.29% | 2024/04/12 | 1403/01/24 |
38.5090 | 38.5090 | 38.5090 | 38.5090 | 0.033 | 0.09% | 2024/04/11 | 1403/01/23 |
38.4760 | 38.4760 | 38.4760 | 38.4760 | 0.081 | 0.21% | 2024/04/10 | 1403/01/22 |
38.5570 | 38.5570 | 38.5570 | 38.5570 | 0.139 | 0.36% | 2024/04/09 | 1403/01/21 |
38.6960 | 38.6960 | 38.6960 | 38.6960 | 0.324 | 0.84% | 2024/04/06 | 1403/01/18 |
39.02 | 39.02 | 39.02 | 39.02 | 0.035 | 0.09% | 2024/04/05 | 1403/01/17 |
39.0550 | 39.0550 | 39.0550 | 39.0550 | 0.192 | 0.49% | 2024/04/04 | 1403/01/16 |
39.2470 | 39.2470 | 39.2470 | 39.2470 | 0.331 | 0.84% | 2024/04/03 | 1403/01/15 |
39.5780 | 39.5780 | 39.5780 | 39.5780 | 0.348 | 0.89% | 2024/03/29 | 1403/01/10 |
39.23 | 39.23 | 39.23 | 39.23 | 0.245 | 0.63% | 2024/03/28 | 1403/01/09 |
38.9850 | 38.9850 | 38.9850 | 38.9850 | 0.222 | 0.57% | 2024/03/27 | 1403/01/08 |
38.7630 | 38.7630 | 38.7630 | 38.7630 | 0.067 | 0.17% | 2024/03/26 | 1403/01/07 |
38.6960 | 38.6960 | 38.6960 | 38.6960 | - | - | 2024/03/23 | 1403/01/04 |
38.57 | 38.57 | 38.57 | 38.57 | 0.13 | 0.34% | 2024/03/22 | 1403/01/03 |
38.1860 | 38.1580 | 38.44 | 38.44 | 0.587 | 1.55% | 2024/03/19 | 1402/12/29 |
37.8530 | 37.8530 | 37.8530 | 37.8530 | 0.023 | 0.06% | 2024/03/16 | 1402/12/26 |
37.8970 | 37.83 | 37.8970 | 37.83 | 0.067 | 0.18% | 2024/03/14 | 1402/12/24 |
37.82 | 37.82 | 37.82 | 37.82 | 0.261 | 0.69% | 2024/03/13 | 1402/12/23 |
37.5590 | 37.5590 | 37.5590 | 37.5590 | 0.02 | 0.05% | 2024/03/12 | 1402/12/22 |
37.5390 | 37.5390 | 37.5390 | 37.5390 | 0.025 | 0.07% | 2024/03/09 | 1402/12/19 |
37.5640 | 37.5640 | 37.5640 | 37.5640 | 0.025 | 0.07% | 2024/03/08 | 1402/12/18 |