تاریخچه Nordea Pro Euro Obligaatio Kasvu
۰۱:۰۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.0820 | 23.0820 | 23.0820 | 23.0820 | 0.036 | 0.16% | 2024/04/23 | 1403/02/04 |
23.0460 | 23.0460 | 23.0460 | 23.0460 | 0.045 | 0.2% | 2024/04/22 | 1403/02/03 |
23.0010 | 23.0010 | 23.0010 | 23.0010 | 0.025 | 0.11% | 2024/04/19 | 1403/01/31 |
23.0450 | 23.0260 | 23.0450 | 23.0260 | 0.019 | 0.08% | 2024/04/18 | 1403/01/30 |
23.0450 | 23.0450 | 23.0450 | 23.0450 | 0.054 | 0.23% | 2024/04/17 | 1403/01/29 |
22.9910 | 22.9910 | 22.9910 | 22.9910 | 0.114 | 0.5% | 2024/04/16 | 1403/01/28 |
23.1050 | 23.1050 | 23.1050 | 23.1050 | 0.134 | 0.58% | 2024/04/15 | 1403/01/27 |
23.0910 | 23.0910 | 23.2390 | 23.2390 | 0.09 | 0.39% | 2024/04/12 | 1403/01/24 |
23.1490 | 23.1490 | 23.1490 | 23.1490 | 0.051 | 0.22% | 2024/04/11 | 1403/01/23 |
23.20 | 23.20 | 23.20 | 23.20 | 0.092 | 0.4% | 2024/04/09 | 1403/01/21 |
23.1080 | 23.1080 | 23.1080 | 23.1080 | 0.045 | 0.19% | 2024/04/08 | 1403/01/20 |
23.1530 | 23.1530 | 23.1530 | 23.1530 | 0.043 | 0.19% | 2024/04/05 | 1403/01/17 |
23.0440 | 23.0440 | 23.1960 | 23.1960 | 0.125 | 0.54% | 2024/04/04 | 1403/01/16 |
23.0710 | 23.0710 | 23.0710 | 23.0710 | 0.185 | 0.8% | 2024/04/02 | 1403/01/14 |
23.2560 | 23.2560 | 23.2560 | 23.2560 | 0.029 | 0.12% | 2024/03/29 | 1403/01/10 |
23.2850 | 23.2850 | 23.2850 | 23.2850 | 0.075 | 0.32% | 2024/03/28 | 1403/01/09 |
23.21 | 23.21 | 23.21 | 23.21 | 0.029 | 0.13% | 2024/03/27 | 1403/01/08 |
23.1810 | 23.1810 | 23.1810 | 23.1810 | 0.053 | 0.23% | 2024/03/26 | 1403/01/07 |
23.2340 | 23.2340 | 23.2340 | 23.2340 | - | - | 2024/03/23 | 1403/01/04 |
23.1520 | 23.1520 | 23.1520 | 23.1520 | 0.028 | 0.12% | 2024/03/22 | 1403/01/03 |
23.1140 | 23.1140 | 23.1260 | 23.1240 | 0.01 | 0.04% | 2024/03/19 | 1402/12/29 |
23.1110 | 23.1110 | 23.1110 | 23.1110 | 0.052 | 0.23% | 2024/03/16 | 1402/12/26 |
23.25 | 23.1630 | 23.25 | 23.1630 | 0.087 | 0.38% | 2024/03/14 | 1402/12/24 |
23.2520 | 23.2520 | 23.2520 | 23.2520 | 0.008 | 0.03% | 2024/03/13 | 1402/12/23 |
23.2440 | 23.2440 | 23.2440 | 23.2440 | 0.083 | 0.36% | 2024/03/12 | 1402/12/22 |
23.3270 | 23.3270 | 23.3270 | 23.3270 | 0.067 | 0.29% | 2024/03/09 | 1402/12/19 |
23.26 | 23.26 | 23.26 | 23.26 | 0.067 | 0.29% | 2024/03/08 | 1402/12/18 |