تاریخچه Nordea Nordic Small Cap Kasvu
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
269.6080 | 269.6080 | 269.6080 | 269.6080 | 1.158 | 0.43% | 2024/04/23 | 1403/02/04 |
267.19 | 267.19 | 268.45 | 268.45 | 1.031 | 0.39% | 2024/04/19 | 1403/01/31 |
267.4190 | 267.4190 | 267.4190 | 267.4190 | 0.345 | 0.13% | 2024/04/18 | 1403/01/30 |
267.0740 | 267.0740 | 267.0740 | 267.0740 | - | - | 2024/04/17 | 1403/01/29 |
270.99 | 270.99 | 270.99 | 270.99 | 0.672 | 0.25% | 2024/04/16 | 1403/01/28 |
272.2230 | 270.3180 | 272.2230 | 270.3180 | 2.243 | 0.83% | 2024/04/12 | 1403/01/24 |
272.5610 | 272.5610 | 272.5610 | 272.5610 | 2.917 | 1.07% | 2024/04/11 | 1403/01/23 |
275.4780 | 275.4780 | 275.4780 | 275.4780 | 1.161 | 0.42% | 2024/04/10 | 1403/01/22 |
276.6390 | 276.6390 | 276.6390 | 276.6390 | 2.413 | 0.88% | 2024/04/09 | 1403/01/21 |
274.2260 | 274.2260 | 274.2260 | 274.2260 | 1.333 | 0.49% | 2024/04/06 | 1403/01/18 |
275.5590 | 275.5590 | 275.5590 | 275.5590 | 1.927 | 0.7% | 2024/04/05 | 1403/01/17 |
273.6320 | 273.6320 | 273.6320 | 273.6320 | 1.483 | 0.54% | 2024/04/04 | 1403/01/16 |
275.1150 | 275.1150 | 275.1150 | 275.1150 | 0.094 | 0.03% | 2024/04/03 | 1403/01/15 |
275.2090 | 275.2090 | 275.2090 | 275.2090 | 0.531 | 0.19% | 2024/03/29 | 1403/01/10 |
274.6780 | 274.6780 | 274.6780 | 274.6780 | 2.86 | 1.05% | 2024/03/28 | 1403/01/09 |
271.8180 | 271.8180 | 271.8180 | 271.8180 | 1.36 | 0.5% | 2024/03/27 | 1403/01/08 |
270.4580 | 270.4580 | 270.4580 | 270.4580 | 0.871 | 0.32% | 2024/03/26 | 1403/01/07 |
271.3290 | 271.3290 | 271.3290 | 271.3290 | - | - | 2024/03/23 | 1403/01/04 |
270.5130 | 270.5130 | 270.5130 | 270.5130 | 4.569 | 1.72% | 2024/03/22 | 1403/01/03 |
264.9790 | 264.8790 | 265.9440 | 265.9440 | 0.102 | 0.04% | 2024/03/19 | 1402/12/29 |
265.8420 | 265.8420 | 265.8420 | 265.8420 | 0.299 | 0.11% | 2024/03/16 | 1402/12/26 |
266.2310 | 265.5430 | 266.2310 | 265.5430 | 0.688 | 0.26% | 2024/03/14 | 1402/12/24 |
265.9380 | 265.9380 | 265.9380 | 265.9380 | 2.366 | 0.9% | 2024/03/13 | 1402/12/23 |
263.5720 | 263.5720 | 263.5720 | 263.5720 | 0.268 | 0.1% | 2024/03/12 | 1402/12/22 |
263.3040 | 263.3040 | 263.3040 | 263.3040 | 1.911 | 0.73% | 2024/03/09 | 1402/12/19 |
261.3930 | 261.3930 | 261.3930 | 261.3930 | 0.771 | 0.3% | 2024/03/08 | 1402/12/18 |
261.3730 | 260.6220 | 261.3730 | 260.6220 | 0.771 | 0.3% | 2024/03/06 | 1402/12/16 |