تاریخچه Nordea Maailma Osinko I Tuotto
۰۸:۲۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.4210 | 18.4210 | 18.4210 | 18.4210 | 0.036 | 0.2% | 2024/04/18 | 1403/01/30 |
18.3850 | 18.3850 | 18.3850 | 18.3850 | - | - | 2024/04/17 | 1403/01/29 |
18.6930 | 18.6930 | 18.6930 | 18.6930 | 0.037 | 0.2% | 2024/04/16 | 1403/01/28 |
18.6090 | 18.6090 | 18.6560 | 18.6560 | 0.037 | 0.2% | 2024/04/12 | 1403/01/24 |
18.6190 | 18.6190 | 18.6190 | 18.6190 | 0.045 | 0.24% | 2024/04/11 | 1403/01/23 |
18.5740 | 18.5740 | 18.5740 | 18.5740 | 0.022 | 0.12% | 2024/04/10 | 1403/01/22 |
18.5960 | 18.5960 | 18.5960 | 18.5960 | 0.027 | 0.15% | 2024/04/09 | 1403/01/21 |
18.5690 | 18.5690 | 18.5690 | 18.5690 | 0.167 | 0.9% | 2024/04/06 | 1403/01/18 |
18.7360 | 18.7360 | 18.7360 | 18.7360 | 0.034 | 0.18% | 2024/04/05 | 1403/01/17 |
18.7020 | 18.7020 | 18.7020 | 18.7020 | 0.08 | 0.43% | 2024/04/04 | 1403/01/16 |
18.7820 | 18.7820 | 18.7820 | 18.7820 | 0.119 | 0.63% | 2024/04/03 | 1403/01/15 |
18.9010 | 18.9010 | 18.9010 | 18.9010 | 0.072 | 0.38% | 2024/03/29 | 1403/01/10 |
18.8290 | 18.8290 | 18.8290 | 18.8290 | 0.083 | 0.44% | 2024/03/28 | 1403/01/09 |
18.7460 | 18.7460 | 18.7460 | 18.7460 | 0.033 | 0.18% | 2024/03/27 | 1403/01/08 |
18.7130 | 18.7130 | 18.7130 | 18.7130 | 0.087 | 0.46% | 2024/03/26 | 1403/01/07 |
18.80 | 18.80 | 18.80 | 18.80 | - | - | 2024/03/23 | 1403/01/04 |
18.7230 | 18.7230 | 18.7230 | 18.7230 | 0.241 | 1.3% | 2024/03/22 | 1403/01/03 |
18.3720 | 18.3720 | 18.4820 | 18.4820 | 0.162 | 0.88% | 2024/03/19 | 1402/12/29 |
18.32 | 18.32 | 18.32 | 18.32 | 0.006 | 0.03% | 2024/03/16 | 1402/12/26 |
18.37 | 18.3260 | 18.37 | 18.3260 | 0.044 | 0.24% | 2024/03/14 | 1402/12/24 |
19.0840 | 19.0840 | 19.0840 | 19.0840 | 0.157 | 0.83% | 2024/03/13 | 1402/12/23 |
18.9270 | 18.9270 | 18.9270 | 18.9270 | 0.161 | 0.85% | 2024/03/12 | 1402/12/22 |
19.0880 | 19.0880 | 19.0880 | 19.0880 | 0.009 | 0.05% | 2024/03/09 | 1402/12/19 |
19.0790 | 19.0790 | 19.0790 | 19.0790 | 0.075 | 0.39% | 2024/03/08 | 1402/12/18 |
18.9930 | 18.9930 | 19.0040 | 19.0040 | 0.009 | 0.05% | 2024/03/06 | 1402/12/16 |
18.9950 | 18.9950 | 18.9950 | 18.9950 | 0.077 | 0.41% | 2024/03/05 | 1402/12/15 |
18.9180 | 18.9180 | 18.9180 | 18.9180 | 0.077 | 0.41% | 2024/03/02 | 1402/12/12 |