تاریخچه Nordea Maailma Osinko B Kasvu
۰۸:۳۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.2970 | 28.2970 | 28.2970 | 28.2970 | 0.247 | 0.88% | 2024/04/23 | 1403/02/04 |
28.1970 | 28.05 | 28.1970 | 28.05 | 0.25 | 0.89% | 2024/04/19 | 1403/01/31 |
28.30 | 28.30 | 28.30 | 28.30 | 0.055 | 0.19% | 2024/04/18 | 1403/01/30 |
28.2450 | 28.2450 | 28.2450 | 28.2450 | - | - | 2024/04/17 | 1403/01/29 |
28.7180 | 28.7180 | 28.7180 | 28.7180 | 0.056 | 0.2% | 2024/04/16 | 1403/01/28 |
28.59 | 28.59 | 28.6620 | 28.6620 | 0.057 | 0.2% | 2024/04/12 | 1403/01/24 |
28.6050 | 28.6050 | 28.6050 | 28.6050 | 0.069 | 0.24% | 2024/04/11 | 1403/01/23 |
28.5360 | 28.5360 | 28.5360 | 28.5360 | 0.034 | 0.12% | 2024/04/10 | 1403/01/22 |
28.57 | 28.57 | 28.57 | 28.57 | 0.041 | 0.14% | 2024/04/09 | 1403/01/21 |
28.5290 | 28.5290 | 28.5290 | 28.5290 | 0.257 | 0.9% | 2024/04/06 | 1403/01/18 |
28.7860 | 28.7860 | 28.7860 | 28.7860 | 0.052 | 0.18% | 2024/04/05 | 1403/01/17 |
28.7340 | 28.7340 | 28.7340 | 28.7340 | 0.123 | 0.43% | 2024/04/04 | 1403/01/16 |
28.8570 | 28.8570 | 28.8570 | 28.8570 | 0.182 | 0.63% | 2024/04/03 | 1403/01/15 |
29.0390 | 29.0390 | 29.0390 | 29.0390 | 0.11 | 0.38% | 2024/03/29 | 1403/01/10 |
28.9290 | 28.9290 | 28.9290 | 28.9290 | 0.126 | 0.44% | 2024/03/28 | 1403/01/09 |
28.8030 | 28.8030 | 28.8030 | 28.8030 | 0.051 | 0.18% | 2024/03/27 | 1403/01/08 |
28.7520 | 28.7520 | 28.7520 | 28.7520 | 0.133 | 0.46% | 2024/03/26 | 1403/01/07 |
28.8850 | 28.8850 | 28.8850 | 28.8850 | - | - | 2024/03/23 | 1403/01/04 |
28.7670 | 28.7670 | 28.7670 | 28.7670 | 0.371 | 1.31% | 2024/03/22 | 1403/01/03 |
28.2290 | 28.2290 | 28.3960 | 28.3960 | 0.247 | 0.88% | 2024/03/19 | 1402/12/29 |
28.1490 | 28.1490 | 28.1490 | 28.1490 | 0.076 | 0.27% | 2024/03/16 | 1402/12/26 |
28.2250 | 28.2250 | 28.2250 | 28.2250 | 0.068 | 0.24% | 2024/03/14 | 1402/12/24 |
28.2320 | 28.2320 | 28.2320 | 28.2320 | 0.233 | 0.83% | 2024/03/13 | 1402/12/23 |
27.9990 | 27.9990 | 27.9990 | 27.9990 | 0.238 | 0.85% | 2024/03/12 | 1402/12/22 |
28.2370 | 28.2370 | 28.2370 | 28.2370 | 0.013 | 0.05% | 2024/03/09 | 1402/12/19 |
28.2240 | 28.2240 | 28.2240 | 28.2240 | 0.11 | 0.39% | 2024/03/08 | 1402/12/18 |
28.0980 | 28.0980 | 28.1140 | 28.1140 | 0.11 | 0.39% | 2024/03/06 | 1402/12/16 |