تاریخچه Nordea Kehittyvät Osakemarkkinat K EUR
۷ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.8480 | 27.8480 | 27.8480 | 27.8480 | 0.269 | 0.98% | 2022/07/28 | 1401/05/06 |
27.5790 | 27.5790 | 27.5790 | 27.5790 | 0.09 | 0.33% | 2022/07/27 | 1401/05/05 |
27.6690 | 27.6690 | 27.6690 | 27.6690 | 0.316 | 1.16% | 2022/07/26 | 1401/05/04 |
27.3530 | 27.3530 | 27.3530 | 27.3530 | 0.12 | 0.44% | 2022/07/25 | 1401/05/03 |
27.4730 | 27.4730 | 27.4730 | 27.4730 | 0.054 | 0.2% | 2022/07/22 | 1401/04/31 |
27.3960 | 27.3960 | 27.5270 | 27.5270 | 3.394 | 12.33% | 2022/07/21 | 1401/04/30 |
30.9210 | 30.9210 | 30.9210 | 30.9210 | 0.042 | 0.14% | 2021/12/30 | 1400/10/09 |
30.8790 | 30.8790 | 30.8790 | 30.8790 | 0.25 | 0.81% | 2021/12/29 | 1400/10/08 |
31.1290 | 31.1290 | 31.1290 | 31.1290 | 0.13 | 0.42% | 2021/12/28 | 1400/10/07 |
30.9990 | 30.9990 | 30.9990 | 30.9990 | 0.143 | 0.46% | 2021/12/27 | 1400/10/06 |
30.8560 | 30.8560 | 30.8560 | 30.8560 | 0.45 | 1.48% | 2021/12/23 | 1400/10/02 |
30.4060 | 30.4060 | 30.4060 | 30.4060 | 0.028 | 0.09% | 2021/12/22 | 1400/10/01 |
30.3780 | 30.3780 | 30.3780 | 30.3780 | 0.365 | 1.22% | 2021/12/21 | 1400/09/30 |
30.0130 | 30.0130 | 30.0130 | 30.0130 | 0.537 | 1.79% | 2021/12/20 | 1400/09/29 |
30.55 | 30.55 | 30.55 | 30.55 | 0.228 | 0.75% | 2021/12/17 | 1400/09/26 |
30.7780 | 30.7780 | 30.7780 | 30.7780 | 0.181 | 0.59% | 2021/12/16 | 1400/09/25 |
30.5970 | 30.5970 | 30.5970 | 30.5970 | 0.162 | 0.53% | 2021/12/15 | 1400/09/24 |
30.7590 | 30.7590 | 30.7590 | 30.7590 | 0.314 | 1.02% | 2021/12/14 | 1400/09/23 |
31.0730 | 31.0730 | 31.0730 | 31.0730 | 0.131 | 0.42% | 2021/12/13 | 1400/09/22 |
31.2040 | 31.2040 | 31.2040 | 31.2040 | 0.2 | 0.64% | 2021/12/10 | 1400/09/19 |
31.4040 | 31.4040 | 31.4040 | 31.4040 | 0.189 | 0.61% | 2021/12/09 | 1400/09/18 |
31.2150 | 31.2150 | 31.2150 | 31.2150 | 0.03 | 0.1% | 2021/12/08 | 1400/09/17 |
31.2450 | 31.2450 | 31.2450 | 31.2450 | 0.472 | 1.53% | 2021/12/07 | 1400/09/16 |
30.7730 | 30.7730 | 30.7730 | 30.7730 | 0.088 | 0.29% | 2021/12/03 | 1400/09/12 |
30.8610 | 30.8610 | 30.8610 | 30.8610 | 0.249 | 0.81% | 2021/12/02 | 1400/09/11 |
30.6120 | 30.6120 | 30.6120 | 30.6120 | 0.567 | 1.89% | 2021/12/01 | 1400/09/10 |
30.0450 | 30.0450 | 30.0450 | 30.0450 | 0.45 | 1.5% | 2021/11/30 | 1400/09/09 |
30.4950 | 30.4950 | 30.4950 | 30.4950 | 0.05 | 0.16% | 2021/11/29 | 1400/09/08 |
30.4450 | 30.4450 | 30.4450 | 30.4450 | 0.906 | 2.98% | 2021/11/26 | 1400/09/05 |
31.3510 | 31.3510 | 31.3510 | 31.3510 | 0.906 | 2.98% | 2021/11/25 | 1400/09/04 |