بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
269.89 | 269.84 | 269.89 | 269.84 | 0.05 | 0.02% | 2024/04/18 | 1403/01/30 |
269.89 | 269.89 | 269.89 | 269.89 | 0.07 | 0.03% | 2024/04/17 | 1403/01/29 |
269.96 | 269.96 | 269.96 | 269.96 | 1.25 | 0.46% | 2024/04/16 | 1403/01/28 |
271.21 | 271.21 | 271.21 | 271.21 | 0.31 | 0.11% | 2024/04/15 | 1403/01/27 |
271.52 | 271.52 | 271.52 | 271.52 | 0.21 | 0.08% | 2024/04/12 | 1403/01/24 |
272.83 | 271.73 | 272.83 | 271.73 | 1.36 | 0.5% | 2024/04/11 | 1403/01/23 |
273.09 | 273.09 | 273.09 | 273.09 | 0.23 | 0.08% | 2024/04/09 | 1403/01/21 |
272.86 | 272.86 | 272.86 | 272.86 | 0.05 | 0.02% | 2024/04/08 | 1403/01/20 |
272.91 | 272.91 | 272.91 | 272.91 | 0.28 | 0.1% | 2024/04/05 | 1403/01/17 |
272.81 | 272.81 | 273.19 | 273.19 | 0.26 | 0.1% | 2024/04/04 | 1403/01/16 |
272.93 | 272.93 | 272.93 | 272.93 | 0.79 | 0.29% | 2024/04/02 | 1403/01/14 |
273.72 | 273.72 | 273.72 | 273.72 | 0.02 | 0.01% | 2024/03/28 | 1403/01/09 |
273.74 | 273.74 | 273.74 | 273.74 | 0.09 | 0.03% | 2024/03/27 | 1403/01/08 |
273.83 | 273.83 | 273.83 | 273.83 | 0.02 | 0.01% | 2024/03/26 | 1403/01/07 |
273.85 | 273.85 | 273.85 | 273.85 | 0.38 | 0.14% | 2024/03/22 | 1403/01/03 |
273.49 | 273.47 | 273.49 | 273.47 | 0.2 | 0.07% | 2024/03/20 | 1403/01/01 |
273.27 | 273.27 | 273.27 | 273.27 | 0.39 | 0.14% | 2024/03/16 | 1402/12/26 |
273.84 | 273.66 | 273.84 | 273.66 | 0.18 | 0.07% | 2024/03/14 | 1402/12/24 |
273.71 | 273.71 | 273.71 | 273.71 | 0.07 | 0.03% | 2024/03/13 | 1402/12/23 |
273.64 | 273.64 | 273.64 | 273.64 | 0.08 | 0.03% | 2024/03/12 | 1402/12/22 |
273.72 | 273.72 | 273.72 | 273.72 | 0.44 | 0.16% | 2024/03/09 | 1402/12/19 |
273.28 | 273.28 | 273.28 | 273.28 | 0.33 | 0.12% | 2024/03/08 | 1402/12/18 |
272.87 | 272.87 | 272.95 | 272.95 | 0.32 | 0.12% | 2024/03/06 | 1402/12/16 |
272.63 | 272.63 | 272.63 | 272.63 | 0.34 | 0.12% | 2024/03/05 | 1402/12/15 |
272.29 | 272.29 | 272.29 | 272.29 | 0.17 | 0.06% | 2024/03/02 | 1402/12/12 |
272.12 | 272.12 | 272.12 | 272.12 | 0.12 | 0.04% | 2024/03/01 | 1402/12/11 |
272 | 272 | 272 | 272 | 0.17 | 0.06% | 2024/02/29 | 1402/12/10 |
272.17 | 272.17 | 272.17 | 272.17 | 0.13 | 0.05% | 2024/02/28 | 1402/12/09 |
272.30 | 272.30 | 272.30 | 272.30 | 0.13 | 0.05% | 2024/02/27 | 1402/12/08 |