بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
114.46 | 114.46 | 114.46 | 114.46 | 0.55 | 0.48% | 2024/03/28 | 1403/01/09 |
113.91 | 113.91 | 113.91 | 113.91 | 0.6 | 0.53% | 2024/03/27 | 1403/01/08 |
113.31 | 113.31 | 113.31 | 113.31 | 0.46 | 0.41% | 2024/03/26 | 1403/01/07 |
113.77 | 113.77 | 113.77 | 113.77 | - | - | 2024/03/23 | 1403/01/04 |
113.49 | 113.49 | 113.49 | 113.49 | 0.6 | 0.53% | 2024/03/22 | 1403/01/03 |
112.62 | 112.62 | 112.89 | 112.89 | 0.27 | 0.24% | 2024/03/19 | 1402/12/29 |
111.94 | 111.94 | 111.94 | 111.94 | 0.57 | 0.51% | 2024/03/16 | 1402/12/26 |
112.78 | 112.51 | 112.78 | 112.51 | 0.27 | 0.24% | 2024/03/14 | 1402/12/24 |
112.55 | 112.55 | 112.55 | 112.55 | 0.44 | 0.39% | 2024/03/13 | 1402/12/23 |
112.11 | 112.11 | 112.11 | 112.11 | 0.38 | 0.34% | 2024/03/12 | 1402/12/22 |
111.73 | 111.73 | 111.73 | 111.73 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
111.72 | 111.72 | 111.72 | 111.72 | 0.3 | 0.27% | 2024/03/08 | 1402/12/18 |
111.40 | 111.40 | 111.42 | 111.42 | 0.25 | 0.22% | 2024/03/06 | 1402/12/16 |
111.17 | 111.17 | 111.17 | 111.17 | 0.37 | 0.33% | 2024/03/05 | 1402/12/15 |
111.54 | 111.54 | 111.54 | 111.54 | 0.02 | 0.02% | 2024/03/02 | 1402/12/12 |
111.56 | 111.56 | 111.56 | 111.56 | 0.14 | 0.13% | 2024/03/01 | 1402/12/11 |
111.70 | 111.70 | 111.70 | 111.70 | 0.41 | 0.37% | 2024/02/29 | 1402/12/10 |
112.11 | 112.11 | 112.11 | 112.11 | 0.07 | 0.06% | 2024/02/28 | 1402/12/09 |
112.18 | 112.18 | 112.18 | 112.18 | 1.05 | 0.94% | 2024/02/27 | 1402/12/08 |
113.23 | 113.23 | 113.23 | 113.23 | 0.89 | 0.79% | 2024/02/24 | 1402/12/05 |
112.34 | 112.34 | 112.34 | 112.34 | 0.55 | 0.49% | 2024/02/23 | 1402/12/04 |
111.79 | 111.79 | 111.79 | 111.79 | 0.21 | 0.19% | 2024/02/22 | 1402/12/03 |
112 | 112 | 112 | 112 | 0.15 | 0.13% | 2024/02/21 | 1402/12/02 |
112.15 | 112.15 | 112.15 | 112.15 | 0.18 | 0.16% | 2024/02/20 | 1402/12/01 |
111.97 | 111.97 | 111.97 | 111.97 | 0.2 | 0.18% | 2024/02/17 | 1402/11/28 |
112.17 | 112.17 | 112.17 | 112.17 | 0.43 | 0.38% | 2024/02/16 | 1402/11/27 |
111.74 | 111.74 | 111.74 | 111.74 | 0.43 | 0.38% | 2024/02/15 | 1402/11/26 |