بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.23 | 133.23 | 133.23 | 133.23 | 0.82 | 0.62% | 2024/04/23 | 1403/02/04 |
132.41 | 132.41 | 132.41 | 132.41 | 0.7 | 0.53% | 2024/04/22 | 1403/02/03 |
131.71 | 131.71 | 131.71 | 131.71 | 1.56 | 1.18% | 2024/04/19 | 1403/01/31 |
132.33 | 132.33 | 133.27 | 133.27 | 0.94 | 0.71% | 2024/04/18 | 1403/01/30 |
132.33 | 132.33 | 132.33 | 132.33 | 0.42 | 0.32% | 2024/04/17 | 1403/01/29 |
131.91 | 131.91 | 131.91 | 131.91 | 2.95 | 2.24% | 2024/04/16 | 1403/01/28 |
134.86 | 134.86 | 134.86 | 134.86 | 1.05 | 0.78% | 2024/04/15 | 1403/01/27 |
135.91 | 135.91 | 135.91 | 135.91 | 0.55 | 0.4% | 2024/04/12 | 1403/01/24 |
135.76 | 135.76 | 136.46 | 136.46 | 0.48 | 0.35% | 2024/04/11 | 1403/01/23 |
135.98 | 135.98 | 135.98 | 135.98 | 0.53 | 0.39% | 2024/04/09 | 1403/01/21 |
135.45 | 135.45 | 135.45 | 135.45 | 0.92 | 0.68% | 2024/04/08 | 1403/01/20 |
134.53 | 134.53 | 134.53 | 134.53 | 0.91 | 0.68% | 2024/04/05 | 1403/01/17 |
134.48 | 134.48 | 135.44 | 135.44 | 0.36 | 0.27% | 2024/04/04 | 1403/01/16 |
135.80 | 135.80 | 135.80 | 135.80 | 1.01 | 0.75% | 2024/04/02 | 1403/01/14 |
134.79 | 134.79 | 134.79 | 134.79 | 0.89 | 0.66% | 2024/03/28 | 1403/01/09 |
133.90 | 133.90 | 133.90 | 133.90 | 0.31 | 0.23% | 2024/03/27 | 1403/01/08 |
134.21 | 134.21 | 134.21 | 134.21 | 0.13 | 0.1% | 2024/03/26 | 1403/01/07 |
134.34 | 134.34 | 134.34 | 134.34 | - | - | 2024/03/23 | 1403/01/04 |
134.07 | 134.07 | 134.07 | 134.07 | 1.75 | 1.32% | 2024/03/22 | 1403/01/03 |
132.14 | 131.74 | 132.32 | 132.32 | 0.18 | 0.14% | 2024/03/19 | 1402/12/29 |
132.29 | 132.29 | 132.29 | 132.29 | 1.08 | 0.82% | 2024/03/16 | 1402/12/26 |
133.37 | 133.37 | 133.37 | 133.37 | 0.15 | 0.11% | 2024/03/14 | 1402/12/24 |
133.11 | 133.11 | 133.11 | 133.11 | 0.1 | 0.08% | 2024/03/13 | 1402/12/23 |
133.01 | 133.01 | 133.01 | 133.01 | 0.15 | 0.11% | 2024/03/12 | 1402/12/22 |
132.86 | 132.86 | 132.86 | 132.86 | 0.89 | 0.67% | 2024/03/09 | 1402/12/19 |
131.97 | 131.97 | 131.97 | 131.97 | 0.46 | 0.35% | 2024/03/08 | 1402/12/18 |
131.02 | 131.02 | 131.51 | 131.51 | 0.46 | 0.35% | 2024/03/06 | 1402/12/16 |