بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
152.61 | 152.61 | 152.61 | 152.61 | 0.62 | 0.41% | 2024/04/23 | 1403/02/04 |
151.99 | 151.99 | 151.99 | 151.99 | 0.2 | 0.13% | 2024/04/22 | 1403/02/03 |
151.79 | 151.79 | 151.79 | 151.79 | 0.3 | 0.2% | 2024/04/19 | 1403/01/31 |
152.04 | 152.04 | 152.09 | 152.09 | 0.05 | 0.03% | 2024/04/18 | 1403/01/30 |
152.04 | 152.04 | 152.04 | 152.04 | 0.17 | 0.11% | 2024/04/17 | 1403/01/29 |
151.87 | 151.87 | 151.87 | 151.87 | 1.19 | 0.78% | 2024/04/16 | 1403/01/28 |
153.06 | 153.06 | 153.06 | 153.06 | 0.35 | 0.23% | 2024/04/15 | 1403/01/27 |
153.41 | 153.41 | 153.41 | 153.41 | 0.37 | 0.24% | 2024/04/12 | 1403/01/24 |
153.30 | 153.04 | 153.30 | 153.04 | 0.23 | 0.15% | 2024/04/11 | 1403/01/23 |
153.27 | 153.27 | 153.27 | 153.27 | 0.26 | 0.17% | 2024/04/09 | 1403/01/21 |
153.53 | 153.53 | 153.53 | 153.53 | 0.13 | 0.08% | 2024/04/08 | 1403/01/20 |
153.40 | 153.40 | 153.40 | 153.40 | 0.64 | 0.42% | 2024/04/05 | 1403/01/17 |
153.77 | 153.77 | 154.04 | 154.04 | 0.18 | 0.12% | 2024/04/04 | 1403/01/16 |
153.86 | 153.86 | 153.86 | 153.86 | 0.35 | 0.23% | 2024/04/02 | 1403/01/14 |
154.21 | 154.21 | 154.21 | 154.21 | 0.27 | 0.18% | 2024/03/28 | 1403/01/09 |
153.94 | 153.94 | 153.94 | 153.94 | 0.1 | 0.07% | 2024/03/27 | 1403/01/08 |
153.84 | 153.84 | 153.84 | 153.84 | 0.17 | 0.11% | 2024/03/26 | 1403/01/07 |
154.01 | 154.01 | 154.01 | 154.01 | - | - | 2024/03/23 | 1403/01/04 |
153.93 | 153.93 | 153.93 | 153.93 | 0.75 | 0.49% | 2024/03/22 | 1403/01/03 |
152.75 | 152.75 | 153.18 | 153.18 | 0.43 | 0.28% | 2024/03/19 | 1402/12/29 |
152.64 | 152.64 | 152.64 | 152.64 | 0.03 | 0.02% | 2024/03/16 | 1402/12/26 |
153.18 | 152.67 | 153.18 | 152.67 | 0.51 | 0.33% | 2024/03/14 | 1402/12/24 |
153.35 | 153.35 | 153.35 | 153.35 | 0.58 | 0.38% | 2024/03/13 | 1402/12/23 |
152.77 | 152.77 | 152.77 | 152.77 | 0.51 | 0.33% | 2024/03/12 | 1402/12/22 |
153.28 | 153.28 | 153.28 | 153.28 | 0.37 | 0.24% | 2024/03/09 | 1402/12/19 |
152.91 | 152.91 | 152.91 | 152.91 | 0.36 | 0.24% | 2024/03/08 | 1402/12/18 |
152.36 | 152.36 | 152.55 | 152.55 | 0.36 | 0.24% | 2024/03/06 | 1402/12/16 |