تاریخچه Nordea Equity Core C K EUR
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.4210 | 20.4210 | 20.4210 | 20.4210 | 0.033 | 0.16% | 2024/04/18 | 1403/01/30 |
20.3880 | 20.3880 | 20.3880 | 20.3880 | - | - | 2024/04/17 | 1403/01/29 |
20.7960 | 20.7960 | 20.7960 | 20.7960 | 0.012 | 0.06% | 2024/04/16 | 1403/01/28 |
20.6330 | 20.6330 | 20.7840 | 20.7840 | 0.188 | 0.91% | 2024/04/12 | 1403/01/24 |
20.5960 | 20.5960 | 20.5960 | 20.5960 | 0.01 | 0.05% | 2024/04/11 | 1403/01/23 |
20.5860 | 20.5860 | 20.5860 | 20.5860 | 0.018 | 0.09% | 2024/04/10 | 1403/01/22 |
20.6040 | 20.6040 | 20.6040 | 20.6040 | 0.04 | 0.19% | 2024/04/09 | 1403/01/21 |
20.5640 | 20.5640 | 20.5640 | 20.5640 | 0.165 | 0.8% | 2024/04/06 | 1403/01/18 |
20.7290 | 20.7290 | 20.7290 | 20.7290 | 0.051 | 0.25% | 2024/04/05 | 1403/01/17 |
20.6780 | 20.6780 | 20.6780 | 20.6780 | 0.039 | 0.19% | 2024/04/04 | 1403/01/16 |
20.7170 | 20.7170 | 20.7170 | 20.7170 | 0.221 | 1.07% | 2024/04/03 | 1403/01/15 |
20.9380 | 20.9380 | 20.9380 | 20.9380 | 0.137 | 0.66% | 2024/03/29 | 1403/01/10 |
20.8010 | 20.8010 | 20.8010 | 20.8010 | 0.078 | 0.38% | 2024/03/28 | 1403/01/09 |
20.7230 | 20.7230 | 20.7230 | 20.7230 | 0.037 | 0.18% | 2024/03/27 | 1403/01/08 |
20.6860 | 20.6860 | 20.6860 | 20.6860 | 0.089 | 0.43% | 2024/03/26 | 1403/01/07 |
20.7750 | 20.7750 | 20.7750 | 20.7750 | - | - | 2024/03/23 | 1403/01/04 |
20.7460 | 20.7460 | 20.7460 | 20.7460 | 0.219 | 1.07% | 2024/03/22 | 1403/01/03 |
20.4290 | 20.3920 | 20.5270 | 20.5270 | 0.222 | 1.09% | 2024/03/19 | 1402/12/29 |
20.3050 | 20.3050 | 20.3050 | 20.3050 | 0.049 | 0.24% | 2024/03/16 | 1402/12/26 |
20.36 | 20.3540 | 20.36 | 20.3540 | 0.006 | 0.03% | 2024/03/14 | 1402/12/24 |
20.3660 | 20.3660 | 20.3660 | 20.3660 | 0.17 | 0.84% | 2024/03/13 | 1402/12/23 |
20.1960 | 20.1960 | 20.1960 | 20.1960 | 0.184 | 0.91% | 2024/03/12 | 1402/12/22 |
20.38 | 20.38 | 20.38 | 20.38 | 0.048 | 0.24% | 2024/03/09 | 1402/12/19 |
20.3320 | 20.3320 | 20.3320 | 20.3320 | 0.083 | 0.41% | 2024/03/08 | 1402/12/18 |
20.2750 | 20.2490 | 20.2750 | 20.2490 | 0.099 | 0.49% | 2024/03/06 | 1402/12/16 |
20.3480 | 20.3480 | 20.3480 | 20.3480 | 0.015 | 0.07% | 2024/03/05 | 1402/12/15 |
20.3330 | 20.3330 | 20.3330 | 20.3330 | 0.015 | 0.07% | 2024/03/02 | 1402/12/12 |