تاریخچه Nordea Defensiv A
۰۸:۳۰:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,202.8490 | 1,202.8490 | 1,202.8490 | 1,202.8490 | 0.839 | 0.07% | 2024/04/23 | 1403/02/04 |
1,202.4450 | 1,202.01 | 1,202.4450 | 1,202.01 | 0.072 | 0.01% | 2024/04/19 | 1403/01/31 |
1,202.0820 | 1,202.0820 | 1,202.0820 | 1,202.0820 | 0.665 | 0.06% | 2024/04/18 | 1403/01/30 |
1,201.4170 | 1,201.4170 | 1,201.4170 | 1,201.4170 | - | - | 2024/04/17 | 1403/01/29 |
1,204.4660 | 1,204.4660 | 1,204.4660 | 1,204.4660 | 0.877 | 0.07% | 2024/04/16 | 1403/01/28 |
1,204.4490 | 1,204.4490 | 1,205.3430 | 1,205.3430 | 0.141 | 0.01% | 2024/04/12 | 1403/01/24 |
1,205.4840 | 1,205.4840 | 1,205.4840 | 1,205.4840 | 0.16 | 0.01% | 2024/04/11 | 1403/01/23 |
1,205.6440 | 1,205.6440 | 1,205.6440 | 1,205.6440 | 1.27 | 0.11% | 2024/04/10 | 1403/01/22 |
1,204.3740 | 1,204.3740 | 1,204.3740 | 1,204.3740 | 0.196 | 0.02% | 2024/04/09 | 1403/01/21 |
1,204.57 | 1,204.57 | 1,204.57 | 1,204.57 | 0.62 | 0.05% | 2024/04/06 | 1403/01/18 |
1,205.19 | 1,205.19 | 1,205.19 | 1,205.19 | 1.604 | 0.13% | 2024/04/05 | 1403/01/17 |
1,203.5860 | 1,203.5860 | 1,203.5860 | 1,203.5860 | 0.421 | 0.03% | 2024/04/04 | 1403/01/16 |
1,204.0070 | 1,204.0070 | 1,204.0070 | 1,204.0070 | 0.684 | 0.06% | 2024/04/03 | 1403/01/15 |
1,204.6910 | 1,204.6910 | 1,204.6910 | 1,204.6910 | 0.919 | 0.08% | 2024/03/28 | 1403/01/09 |
1,203.7720 | 1,203.7720 | 1,203.7720 | 1,203.7720 | 0.203 | 0.02% | 2024/03/27 | 1403/01/08 |
1,203.5690 | 1,203.5690 | 1,203.5690 | 1,203.5690 | 0.179 | 0.01% | 2024/03/26 | 1403/01/07 |
1,203.7480 | 1,203.7480 | 1,203.7480 | 1,203.7480 | - | - | 2024/03/23 | 1403/01/04 |
1,202.2750 | 1,202.2750 | 1,202.2750 | 1,202.2750 | 1.788 | 0.15% | 2024/03/22 | 1403/01/03 |
1,199.2770 | 1,199.2770 | 1,200.4870 | 1,200.4870 | 1.717 | 0.14% | 2024/03/19 | 1402/12/29 |
1,198.77 | 1,198.77 | 1,198.77 | 1,198.77 | 0.914 | 0.08% | 2024/03/16 | 1402/12/26 |
1,199.9480 | 1,199.6840 | 1,199.9480 | 1,199.6840 | 0.264 | 0.02% | 2024/03/14 | 1402/12/24 |
1,199.6490 | 1,199.6490 | 1,199.6490 | 1,199.6490 | 0.471 | 0.04% | 2024/03/13 | 1402/12/23 |
1,199.1780 | 1,199.1780 | 1,199.1780 | 1,199.1780 | 0.445 | 0.04% | 2024/03/12 | 1402/12/22 |
1,198.7330 | 1,198.7330 | 1,198.7330 | 1,198.7330 | 1.362 | 0.11% | 2024/03/09 | 1402/12/19 |
1,197.3710 | 1,197.3710 | 1,197.3710 | 1,197.3710 | 0.56 | 0.05% | 2024/03/08 | 1402/12/18 |
1,196.33 | 1,196.33 | 1,196.8110 | 1,196.8110 | 1.311 | 0.11% | 2024/03/06 | 1402/12/16 |
1,195.50 | 1,195.50 | 1,195.50 | 1,195.50 | 1.311 | 0.11% | 2024/03/05 | 1402/12/15 |