بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3140 | 2.3140 | 2.3140 | 2.3140 | 0.006 | 0.26% | 2024/03/28 | 1403/01/09 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.001 | 0.04% | 2024/03/27 | 1403/01/08 |
2.3070 | 2.3070 | 2.3070 | 2.3070 | 0.004 | 0.17% | 2024/03/26 | 1403/01/07 |
2.3110 | 2.3110 | 2.3110 | 2.3110 | - | - | 2024/03/23 | 1403/01/04 |
2.3030 | 2.3030 | 2.3030 | 2.3030 | 0.003 | 0.13% | 2024/03/22 | 1403/01/03 |
2.2980 | 2.2980 | 2.30 | 2.30 | 0.002 | 0.09% | 2024/03/19 | 1402/12/29 |
2.2990 | 2.2990 | 2.2990 | 2.2990 | 0.002 | 0.09% | 2024/03/16 | 1402/12/26 |
2.3060 | 2.3010 | 2.3060 | 2.3010 | 0.005 | 0.22% | 2024/03/14 | 1402/12/24 |
2.3050 | 2.3050 | 2.3050 | 2.3050 | 0.003 | 0.13% | 2024/03/12 | 1402/12/22 |
2.3080 | 2.3080 | 2.3080 | 2.3080 | 0.008 | 0.35% | 2024/03/09 | 1402/12/19 |
2.30 | 2.30 | 2.30 | 2.30 | 0.002 | 0.09% | 2024/03/08 | 1402/12/18 |
2.2980 | 2.2980 | 2.2980 | 2.2980 | 0.007 | 0.31% | 2024/03/06 | 1402/12/16 |
2.2910 | 2.2910 | 2.2910 | 2.2910 | 0.006 | 0.26% | 2024/03/05 | 1402/12/15 |
2.2850 | 2.2850 | 2.2850 | 2.2850 | 0.001 | 0.04% | 2024/03/01 | 1402/12/11 |
2.2840 | 2.2840 | 2.2840 | 2.2840 | 0.003 | 0.13% | 2024/02/29 | 1402/12/10 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.002 | 0.09% | 2024/02/28 | 1402/12/09 |
2.2890 | 2.2890 | 2.2890 | 2.2890 | 0.002 | 0.09% | 2024/02/27 | 1402/12/08 |
2.2910 | 2.2910 | 2.2910 | 2.2910 | 0.005 | 0.22% | 2024/02/24 | 1402/12/05 |
2.2860 | 2.2860 | 2.2860 | 2.2860 | 0.001 | 0.04% | 2024/02/22 | 1402/12/03 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.005 | 0.22% | 2024/02/21 | 1402/12/02 |
2.2820 | 2.2820 | 2.2820 | 2.2820 | 0.001 | 0.04% | 2024/02/19 | 1402/11/30 |
2.2810 | 2.2810 | 2.2810 | 2.2810 | 0.006 | 0.26% | 2024/02/17 | 1402/11/28 |
2.2870 | 2.2870 | 2.2870 | 2.2870 | 0.006 | 0.26% | 2024/02/16 | 1402/11/27 |
2.2810 | 2.2810 | 2.2810 | 2.2810 | 0.001 | 0.04% | 2024/02/15 | 1402/11/26 |
2.28 | 2.28 | 2.28 | 2.28 | 0.002 | 0.09% | 2024/02/14 | 1402/11/25 |
2.2820 | 2.2820 | 2.2820 | 2.2820 | 0.003 | 0.13% | 2024/02/13 | 1402/11/24 |
2.2790 | 2.2790 | 2.2790 | 2.2790 | 0.003 | 0.13% | 2024/02/10 | 1402/11/21 |