تاریخچه Nord
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.50 | 3.50 | 3.50 | 3.50 | 0.02 | 0.57% | 2024/04/18 | 1403/01/30 |
3.52 | 3.52 | 3.52 | 3.52 | 0.02 | 0.57% | 2024/03/28 | 1403/01/09 |
3.50 | 3.50 | 3.50 | 3.50 | 0.1 | 2.94% | 2024/03/20 | 1403/01/01 |
3.40 | 3.40 | 3.40 | 3.40 | 0.04 | 1.19% | 2024/03/08 | 1402/12/18 |
3.36 | 3.36 | 3.36 | 3.36 | 0.16 | 5% | 2024/02/22 | 1402/12/03 |
3.20 | 3.20 | 3.20 | 3.20 | 0.68 | 21.25% | 2024/02/20 | 1402/12/01 |
3.88 | 3.88 | 3.88 | 3.88 | 0.02 | 0.52% | 2024/02/01 | 1402/11/12 |
3.90 | 3.90 | 3.90 | 3.90 | 0.14 | 3.59% | 2023/12/26 | 1402/10/05 |
4.04 | 4.04 | 4.04 | 4.04 | 0.84 | 26.25% | 2023/12/15 | 1402/09/24 |
3.20 | 3.20 | 3.20 | 3.20 | 0.22 | 6.87% | 2023/12/10 | 1402/09/19 |
3.42 | 3.42 | 3.42 | 3.42 | 0.18 | 5.26% | 2023/12/08 | 1402/09/17 |
3.60 | 3.60 | 3.60 | 3.60 | 0.3 | 9.09% | 2023/12/06 | 1402/09/15 |
3.30 | 3.30 | 3.30 | 3.30 | 1.2 | 36.36% | 2023/11/29 | 1402/09/08 |
4.50 | 4.50 | 4.50 | 4.50 | 0.2 | 4.44% | 2023/10/29 | 1402/08/07 |
4.70 | 4.70 | 4.70 | 4.70 | - | - | 2023/10/23 | 1402/08/01 |
4.70 | 4.70 | 4.70 | 4.70 | 0.04 | 0.85% | 2023/09/27 | 1402/07/05 |
4.74 | 4.74 | 4.74 | 4.74 | 0.28 | 6.28% | 2023/09/26 | 1402/07/04 |
4.46 | 4.46 | 4.46 | 4.46 | 0.64 | 14.35% | 2023/06/23 | 1402/04/02 |
5.10 | 5.10 | 5.10 | 5.10 | 0.1 | 1.96% | 2022/11/23 | 1401/09/02 |
5.20 | 5.20 | 5.20 | 5.20 | 1.06 | 25.6% | 2022/10/12 | 1401/07/20 |
4.14 | 4.14 | 4.14 | 4.14 | 1.76 | 42.51% | 2022/09/09 | 1401/06/18 |
5.90 | 5.90 | 5.90 | 5.90 | 0.9 | 18% | 2022/08/11 | 1401/05/20 |
5 | 5 | 5 | 5 | 1 | 20% | 2022/06/28 | 1401/04/07 |
6 | 6 | 6 | 6 | 0.1 | 1.69% | 2022/06/20 | 1401/03/30 |
5.90 | 5.90 | 5.90 | 5.90 | 0.7 | 13.46% | 2022/06/15 | 1401/03/25 |
5.20 | 5.20 | 5.20 | 5.20 | 0.48 | 10.17% | 2022/06/10 | 1401/03/20 |
4.72 | 4.72 | 4.72 | 4.72 | 0.72 | 18% | 2022/05/10 | 1401/02/20 |
4 | 4 | 4 | 4 | 0.22 | 5.82% | 2022/04/12 | 1401/01/23 |
3.78 | 3.78 | 3.78 | 3.78 | 0.44 | 13.17% | 2022/04/01 | 1401/01/12 |
3.34 | 3.34 | 3.34 | 3.34 | 0.44 | 13.17% | 2022/03/30 | 1401/01/10 |