تاریخچه Nomura
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
898 | 898 | 898 | 898 | 24.2 | 2.77% | 2024/04/22 | 1403/02/03 |
873.80 | 873.80 | 873.80 | 873.80 | 32.3 | 3.7% | 2024/04/19 | 1403/01/31 |
906.10 | 906.10 | 906.10 | 906.10 | 10.1 | 1.13% | 2024/04/18 | 1403/01/30 |
915 | 896 | 915 | 896 | - | - | 2024/04/17 | 1403/01/29 |
917 | 917 | 917 | 917 | 40.5 | 4.42% | 2024/04/16 | 1403/01/28 |
956.30 | 956.30 | 957.50 | 957.50 | 1.3 | 0.14% | 2024/04/15 | 1403/01/27 |
956.20 | 956.20 | 956.20 | 956.20 | 0.9 | 0.09% | 2024/04/12 | 1403/01/24 |
940.70 | 940.70 | 955.30 | 955.30 | 4.8 | 0.5% | 2024/04/11 | 1403/01/23 |
949.50 | 949.50 | 950.50 | 950.50 | 15.8 | 1.69% | 2024/04/09 | 1403/01/21 |
934.70 | 934.70 | 934.70 | 934.70 | 10.1 | 1.09% | 2024/04/08 | 1403/01/20 |
926.20 | 924.60 | 926.20 | 924.60 | 23.2 | 2.51% | 2024/04/05 | 1403/01/17 |
947.80 | 947.80 | 947.80 | 947.80 | 17.7 | 1.9% | 2024/04/04 | 1403/01/16 |
931.40 | 930.10 | 931.40 | 930.10 | 5.4 | 0.58% | 2024/04/03 | 1403/01/15 |
924.70 | 924.70 | 924.70 | 924.70 | 52.6 | 5.69% | 2024/04/02 | 1403/01/14 |
977.30 | 977.30 | 977.30 | 977.30 | 14.5 | 1.51% | 2024/03/29 | 1403/01/10 |
964 | 962.80 | 964 | 962.80 | 17.7 | 1.84% | 2024/03/28 | 1403/01/09 |
980.50 | 980.50 | 980.50 | 980.50 | 0.2 | 0.02% | 2024/03/27 | 1403/01/08 |
981.10 | 980.30 | 981.10 | 980.30 | 4.1 | 0.42% | 2024/03/26 | 1403/01/07 |
984.40 | 984.40 | 984.40 | 984.40 | 4.4 | 0.45% | 2024/03/23 | 1403/01/04 |
988.80 | 988.80 | 988.80 | 988.80 | 36.7 | 3.85% | 2024/03/22 | 1403/01/03 |
949.60 | 949.60 | 952.10 | 952.10 | 11 | 1.17% | 2024/03/19 | 1402/12/29 |
941.10 | 941.10 | 941.10 | 941.10 | 29.7 | 3.26% | 2024/03/18 | 1402/12/28 |
893 | 893 | 911.40 | 911.40 | 4.6 | 0.51% | 2024/03/14 | 1402/12/24 |
890.70 | 890.70 | 890.70 | 890.70 | 4.9 | 0.55% | 2024/03/12 | 1402/12/22 |
876.40 | 876.40 | 885.80 | 885.80 | 33.6 | 3.79% | 2024/03/11 | 1402/12/21 |
919.40 | 919.40 | 919.40 | 919.40 | 4.2 | 0.46% | 2024/03/09 | 1402/12/19 |
923.60 | 923.60 | 923.60 | 923.60 | 5.5 | 0.6% | 2024/03/08 | 1402/12/18 |
906.70 | 906.70 | 918.10 | 918.10 | 5.5 | 0.6% | 2024/03/06 | 1402/12/16 |