بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.07 | 70.07 | 70.07 | 70.07 | 1.73 | 2.47% | 2024/04/25 | 1403/02/06 |
71.80 | 71.80 | 71.80 | 71.80 | 3.52 | 5.16% | 2024/04/24 | 1403/02/05 |
68.28 | 68.28 | 68.28 | 68.28 | 0.74 | 1.1% | 2024/04/23 | 1403/02/04 |
67.54 | 67.54 | 67.54 | 67.54 | 3.83 | 5.67% | 2024/04/22 | 1403/02/03 |
71.37 | 71.37 | 71.37 | 71.37 | 3.62 | 5.07% | 2024/04/19 | 1403/01/31 |
74.99 | 74.99 | 74.99 | 74.99 | 1.17 | 1.58% | 2024/04/18 | 1403/01/30 |
73.82 | 73.82 | 73.82 | 73.82 | 1.92 | 2.67% | 2024/04/17 | 1403/01/29 |
71.90 | 71.90 | 71.90 | 71.90 | 2.49 | 3.46% | 2024/04/16 | 1403/01/28 |
74.39 | 74.39 | 74.39 | 74.39 | 2.49 | 3.35% | 2024/04/15 | 1403/01/27 |
76.88 | 76.88 | 76.88 | 76.88 | 1.52 | 2.02% | 2024/04/12 | 1403/01/24 |
75.36 | 75.36 | 75.36 | 75.36 | 0.05 | 0.07% | 2024/04/11 | 1403/01/23 |
75.31 | 75.31 | 75.31 | 75.31 | 0.95 | 1.26% | 2024/04/10 | 1403/01/22 |
76.26 | 76.26 | 76.26 | 76.26 | 0.14 | 0.18% | 2024/04/09 | 1403/01/21 |
76.40 | 76.40 | 76.40 | 76.40 | 0.6 | 0.79% | 2024/04/08 | 1403/01/20 |
75.80 | 75.80 | 75.80 | 75.80 | 1.05 | 1.4% | 2024/04/03 | 1403/01/15 |
75.14 | 74.75 | 75.14 | 74.75 | 0.26 | 0.35% | 2024/04/01 | 1403/01/13 |
74.49 | 74.49 | 74.49 | 74.49 | 1.33 | 1.82% | 2024/03/29 | 1403/01/10 |
73.16 | 73.16 | 73.16 | 73.16 | 0.53 | 0.72% | 2024/03/28 | 1403/01/09 |
73.69 | 73.69 | 73.69 | 73.69 | 0.76 | 1.03% | 2024/03/27 | 1403/01/08 |
74.45 | 74.45 | 74.45 | 74.45 | 1.76 | 2.36% | 2024/03/26 | 1403/01/07 |
76.21 | 76.21 | 76.21 | 76.21 | 0.11 | 0.14% | 2024/03/25 | 1403/01/06 |
76.10 | 76.10 | 76.10 | 76.10 | 0.64 | 0.85% | 2024/03/22 | 1403/01/03 |
75.17 | 74.03 | 75.46 | 75.46 | 1.38 | 1.83% | 2024/03/19 | 1402/12/29 |
76.84 | 76.84 | 76.84 | 76.84 | 1.31 | 1.73% | 2024/03/18 | 1402/12/28 |
75.13 | 75.13 | 75.53 | 75.53 | 0.4 | 0.53% | 2024/03/14 | 1402/12/24 |
75.84 | 75.84 | 75.84 | 75.84 | 1.96 | 2.58% | 2024/03/13 | 1402/12/23 |
77.80 | 77.80 | 77.80 | 77.80 | 0.19 | 0.24% | 2024/03/12 | 1402/12/22 |
77.61 | 77.61 | 77.61 | 77.61 | 0.71 | 0.92% | 2024/03/11 | 1402/12/21 |
76.90 | 76.90 | 76.90 | 76.90 | 0.71 | 0.92% | 2024/03/08 | 1402/12/18 |