تاریخچه Nomura My Balance 70 DC
۲۰:۳۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,170 | 40,170 | 40,170 | 40,170 | 140 | 0.35% | 2024/03/27 | 1403/01/08 |
40,030 | 40,030 | 40,030 | 40,030 | 5 | 0.01% | 2024/03/26 | 1403/01/07 |
40,035 | 40,035 | 40,035 | 40,035 | 271 | 0.68% | 2024/03/25 | 1403/01/06 |
40,306 | 40,306 | 40,306 | 40,306 | 210 | 0.52% | 2024/03/22 | 1403/01/03 |
39,514 | 39,514 | 40,096 | 40,096 | 813 | 2.07% | 2024/03/19 | 1402/12/29 |
39,283 | 39,283 | 39,283 | 39,283 | 364 | 0.94% | 2024/03/18 | 1402/12/28 |
38,853 | 38,853 | 38,919 | 38,919 | 66 | 0.17% | 2024/03/14 | 1402/12/24 |
38,774 | 38,774 | 38,774 | 38,774 | 106 | 0.27% | 2024/03/13 | 1402/12/23 |
38,668 | 38,668 | 38,668 | 38,668 | 90 | 0.23% | 2024/03/12 | 1402/12/22 |
38,758 | 38,758 | 38,758 | 38,758 | 549 | 1.42% | 2024/03/11 | 1402/12/21 |
39,307 | 39,307 | 39,307 | 39,307 | 69 | 0.18% | 2024/03/08 | 1402/12/18 |
39,346 | 39,238 | 39,346 | 39,238 | 27 | 0.07% | 2024/03/06 | 1402/12/16 |
39,265 | 39,265 | 39,265 | 39,265 | 113 | 0.29% | 2024/03/04 | 1402/12/14 |
39,212 | 39,212 | 39,212 | 39,212 | 236 | 0.61% | 2024/03/01 | 1402/12/11 |
38,976 | 38,976 | 38,976 | 38,976 | 11 | 0.03% | 2024/02/29 | 1402/12/10 |
38,987 | 38,987 | 38,987 | 38,987 | 33 | 0.08% | 2024/02/28 | 1402/12/09 |
39,020 | 39,020 | 39,020 | 39,020 | 26 | 0.07% | 2024/02/27 | 1402/12/08 |
38,994 | 38,994 | 38,994 | 38,994 | 283 | 0.73% | 2024/02/26 | 1402/12/07 |
38,711 | 38,711 | 38,711 | 38,711 | 264 | 0.69% | 2024/02/22 | 1402/12/03 |
38,447 | 38,447 | 38,447 | 38,447 | 78 | 0.2% | 2024/02/21 | 1402/12/02 |
38,525 | 38,525 | 38,525 | 38,525 | 17 | 0.04% | 2024/02/20 | 1402/12/01 |
38,542 | 38,542 | 38,542 | 38,542 | 58 | 0.15% | 2024/02/19 | 1402/11/30 |
38,484 | 38,484 | 38,484 | 38,484 | 287 | 0.75% | 2024/02/16 | 1402/11/27 |
38,197 | 38,197 | 38,197 | 38,197 | 147 | 0.39% | 2024/02/15 | 1402/11/26 |
38,050 | 38,050 | 38,050 | 38,050 | 250 | 0.66% | 2024/02/14 | 1402/11/25 |
38,300 | 38,300 | 38,300 | 38,300 | 401 | 1.06% | 2024/02/13 | 1402/11/24 |
37,899 | 37,899 | 37,899 | 37,899 | 70 | 0.19% | 2024/02/09 | 1402/11/20 |
37,829 | 37,829 | 37,829 | 37,829 | 70 | 0.19% | 2024/02/08 | 1402/11/19 |