تاریخچه کرون نروژ / راند آفریقای جنوبی
۱۱:۲۷:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7647 | 1.7647 | 1.7651 | 1.7651 | - | - | 2024/03/27 | 1403/01/08 |
1.7737 | 1.7650 | 1.7742 | 1.7651 | 0.0091 | 0.52% | 2024/03/25 | 1403/01/06 |
1.7742 | 1.7742 | 1.7742 | 1.7742 | 0.009 | 0.51% | 2024/03/18 | 1402/12/28 |
1.7652 | 1.7652 | 1.7652 | 1.7652 | 0.0022 | 0.12% | 2024/03/16 | 1402/12/26 |
1.7725 | 1.7614 | 1.7794 | 1.7674 | 0.0056 | 0.32% | 2024/03/14 | 1402/12/24 |
1.7862 | 1.78 | 1.7899 | 1.7809 | 0.0038 | 0.21% | 2024/03/12 | 1402/12/22 |
1.8007 | 1.7776 | 1.8071 | 1.7847 | 0.0073 | 0.41% | 2024/03/11 | 1402/12/21 |
1.7940 | 1.7920 | 1.7963 | 1.7920 | 0.0049 | 0.27% | 2024/03/09 | 1402/12/19 |
1.7947 | 1.7933 | 1.8065 | 1.7969 | 0.002 | 0.11% | 2024/03/08 | 1402/12/18 |
1.7955 | 1.7854 | 1.8002 | 1.7949 | 0.0008 | 0.04% | 2024/03/06 | 1402/12/16 |
1.8099 | 1.7897 | 1.8178 | 1.7957 | 0.0061 | 0.34% | 2024/03/04 | 1402/12/14 |
1.8155 | 1.8089 | 1.8155 | 1.8138 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
1.8134 | 1.8133 | 1.8149 | 1.8139 | 0.0004 | 0.02% | 2024/03/01 | 1402/12/11 |
1.8197 | 1.8135 | 1.8212 | 1.8135 | 0.0073 | 0.4% | 2024/02/29 | 1402/12/10 |
1.8221 | 1.8092 | 1.8244 | 1.8208 | 0.0001 | 0.01% | 2024/02/28 | 1402/12/09 |
1.8355 | 1.8209 | 1.8366 | 1.8209 | 0.0147 | 0.81% | 2024/02/27 | 1402/12/08 |
1.8326 | 1.8274 | 1.8384 | 1.8356 | 0.0054 | 0.3% | 2024/02/26 | 1402/12/07 |
1.8297 | 1.8284 | 1.8309 | 1.8302 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
1.8226 | 1.8208 | 1.8370 | 1.83 | 0.0056 | 0.31% | 2024/02/23 | 1402/12/04 |
1.8043 | 1.8021 | 1.8246 | 1.8244 | 0.02 | 1.11% | 2024/02/22 | 1402/12/03 |
1.8016 | 1.7901 | 1.8065 | 1.8044 | 0.001 | 0.06% | 2024/02/21 | 1402/12/02 |
1.8064 | 1.8024 | 1.8177 | 1.8034 | 0.003 | 0.17% | 2024/02/20 | 1402/12/01 |
1.7941 | 1.7907 | 1.8089 | 1.8064 | 0.0129 | 0.72% | 2024/02/19 | 1402/11/30 |
1.7938 | 1.7933 | 1.7958 | 1.7935 | 0.0019 | 0.11% | 2024/02/17 | 1402/11/28 |
1.7980 | 1.7909 | 1.7996 | 1.7954 | 0.0038 | 0.21% | 2024/02/16 | 1402/11/27 |
1.8003 | 1.7947 | 1.8017 | 1.7992 | 0.0012 | 0.07% | 2024/02/15 | 1402/11/26 |
1.7908 | 1.7872 | 1.8046 | 1.7980 | 0.0069 | 0.39% | 2024/02/14 | 1402/11/25 |
1.7927 | 1.7894 | 1.7998 | 1.7911 | 0.0069 | 0.39% | 2024/02/13 | 1402/11/24 |