بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.86 | 55.65 | 56.17 | 55.72 | 0.56 | 1.01% | 2024/04/18 | 1403/01/30 |
56.28 | 56.28 | 56.28 | 56.28 | 0.06 | 0.11% | 2024/04/17 | 1403/01/29 |
56.43 | 56.34 | 56.43 | 56.34 | 0.11 | 0.2% | 2024/04/16 | 1403/01/28 |
56.25 | 56.23 | 56.70 | 56.23 | 0.26 | 0.46% | 2024/04/15 | 1403/01/27 |
56.45 | 56.14 | 56.66 | 56.49 | 0.03 | 0.05% | 2024/04/12 | 1403/01/24 |
55.95 | 55.85 | 56.69 | 56.46 | 0.52 | 0.93% | 2024/04/11 | 1403/01/23 |
56.77 | 55.64 | 56.85 | 55.94 | 0.82 | 1.47% | 2024/04/10 | 1403/01/22 |
56.54 | 56.47 | 56.96 | 56.76 | 0.25 | 0.44% | 2024/04/09 | 1403/01/21 |
56.37 | 56.18 | 56.82 | 56.51 | 0.06 | 0.11% | 2024/04/08 | 1403/01/20 |
56.44 | 56.40 | 56.45 | 56.45 | 0.03 | 0.05% | 2024/04/06 | 1403/01/18 |
56.86 | 56.13 | 56.91 | 56.42 | 0.39 | 0.69% | 2024/04/05 | 1403/01/17 |
56.76 | 56.44 | 57.17 | 56.81 | 0.09 | 0.16% | 2024/04/04 | 1403/01/16 |
56.37 | 56.15 | 56.78 | 56.72 | 0.37 | 0.66% | 2024/04/03 | 1403/01/15 |
55.98 | 55.61 | 56.41 | 56.35 | 0.06 | 0.11% | 2024/04/01 | 1403/01/13 |
56.11 | 56.11 | 56.42 | 56.41 | 0.27 | 0.48% | 2024/03/30 | 1403/01/11 |
55.88 | 55.84 | 56.21 | 56.14 | 0.25 | 0.45% | 2024/03/29 | 1403/01/10 |
56.13 | 55.85 | 56.22 | 55.89 | 0.64 | 1.15% | 2024/03/28 | 1403/01/09 |
56.47 | 56.46 | 56.56 | 56.53 | 0.31 | 0.55% | 2024/03/25 | 1403/01/06 |
56.83 | 56.83 | 56.84 | 56.84 | - | - | 2024/03/21 | 1403/01/02 |
56.84 | 56.83 | 56.84 | 56.84 | 0.14 | 0.25% | 2024/03/18 | 1402/12/28 |
56.98 | 56.98 | 56.98 | 56.98 | 0.26 | 0.46% | 2024/03/16 | 1402/12/26 |
57.12 | 56.64 | 57.24 | 56.72 | 0.23 | 0.41% | 2024/03/14 | 1402/12/24 |
57.62 | 57.37 | 57.64 | 57.42 | 0.12 | 0.21% | 2024/03/12 | 1402/12/22 |
57.53 | 4.58 | 57.57 | 57.54 | 0.39 | 0.68% | 2024/03/11 | 1402/12/21 |
57.92 | 57.90 | 57.95 | 57.93 | 0.04 | 0.07% | 2024/03/09 | 1402/12/19 |
57.63 | 57.58 | 58.27 | 57.89 | 0.28 | 0.49% | 2024/03/08 | 1402/12/18 |
57.22 | 28.56 | 58.13 | 57.61 | 0.36 | 0.63% | 2024/03/06 | 1402/12/16 |
57.43 | 47.71 | 57.57 | 57.25 | 0.05 | 0.09% | 2024/03/04 | 1402/12/14 |