| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 55.09 | 54.90 | 55.28 | 55.25 | 0.02 | 0.04% | 2025/12/15 | 1404/09/24 |
| 55.28 | 55.26 | 55.31 | 55.27 | 0.02 | 0.04% | 2025/12/13 | 1404/09/22 |
| 55.89 | 55.10 | 55.95 | 55.29 | 0.62 | 1.12% | 2025/12/12 | 1404/09/21 |
| 56 | 55.34 | 56.20 | 55.91 | 0.07 | 0.13% | 2025/12/11 | 1404/09/20 |
| 55.64 | 55.47 | 56.04 | 55.84 | 0.19 | 0.34% | 2025/12/10 | 1404/09/19 |
| 55.58 | 55.47 | 55.75 | 55.65 | 0.06 | 0.11% | 2025/12/09 | 1404/09/18 |
| 55.71 | 55.49 | 55.75 | 55.59 | 0.33 | 0.59% | 2025/12/08 | 1404/09/17 |
| 55.91 | 55.89 | 55.92 | 55.92 | 0.02 | 0.04% | 2025/12/06 | 1404/09/15 |
| 55.80 | 55.64 | 55.92 | 55.90 | 0.09 | 0.16% | 2025/12/05 | 1404/09/14 |
| 56.06 | 55.62 | 56.09 | 55.81 | 0.26 | 0.47% | 2025/12/04 | 1404/09/13 |
| 55.97 | 55.69 | 56.39 | 56.07 | 0.12 | 0.21% | 2025/12/03 | 1404/09/12 |
| 55.92 | 55.59 | 55.97 | 55.95 | 0.02 | 0.04% | 2025/12/02 | 1404/09/11 |
| 55.81 | 55.67 | 56.01 | 55.93 | 0.03 | 0.05% | 2025/12/01 | 1404/09/10 |
| 56.02 | 55.96 | 56.02 | 55.96 | 0.05 | 0.09% | 2025/11/29 | 1404/09/08 |
| 55.71 | 55.55 | 56.07 | 56.01 | 0.29 | 0.52% | 2025/11/28 | 1404/09/07 |
| 55.60 | 55.35 | 55.75 | 55.72 | 0.11 | 0.2% | 2025/11/27 | 1404/09/06 |
| 55.71 | 55.29 | 56.02 | 55.61 | 0.13 | 0.23% | 2025/11/26 | 1404/09/05 |
| 55.72 | 55.40 | 55.81 | 55.74 | 0.11 | 0.2% | 2025/11/25 | 1404/09/04 |
| 55.40 | 55.40 | 55.85 | 55.85 | 0.44 | 0.79% | 2025/11/24 | 1404/09/03 |
| 55.40 | 55.40 | 55.47 | 55.41 | 0.03 | 0.05% | 2025/11/22 | 1404/09/01 |
| 55.77 | 55.30 | 55.88 | 55.38 | 0.42 | 0.76% | 2025/11/21 | 1404/08/30 |
| 55.73 | 55.69 | 56.03 | 55.80 | 0.05 | 0.09% | 2025/11/20 | 1404/08/29 |
| 56.21 | 55.56 | 56.22 | 55.75 | 0.48 | 0.86% | 2025/11/19 | 1404/08/28 |
| 56.26 | 55.78 | 56.34 | 56.23 | 0.02 | 0.04% | 2025/11/18 | 1404/08/27 |
| 55.97 | 55.79 | 56.38 | 56.25 | 0.26 | 0.46% | 2025/11/17 | 1404/08/26 |
| 55.88 | 55.87 | 55.99 | 55.99 | 0.12 | 0.21% | 2025/11/15 | 1404/08/24 |
| 56.56 | 55.83 | 56.73 | 55.87 | 0.71 | 1.27% | 2025/11/14 | 1404/08/23 |
| 56.73 | 56.18 | 56.73 | 56.58 | 0.14 | 0.25% | 2025/11/13 | 1404/08/22 |
| 56.38 | 56.12 | 56.72 | 56.72 | 0.33 | 0.59% | 2025/11/12 | 1404/08/21 |
| 56.04 | 26.15 | 56.69 | 56.39 | 0.33 | 0.59% | 2025/11/11 | 1404/08/20 |
