کرون نروژ / دلار کارائیب شرقی در روز جاری
۱۹:۰۹:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.2711 | 19:09:11 | 0.0002 | 0.07% | 0.003 | 1.11% | 0.0035 | 1.29% | 0.0042 | - |
0.2709 | 18:57:36 | 0.0002 | 0.07% | 0.0032 | 1.18% | 0.0037 | 1.37% | 0.0044 | - |
0.2711 | 18:29:36 | 0.0004 | 0.15% | 0.003 | 1.11% | 0.0035 | 1.29% | 0.0042 | - |
0.2715 | 18:15:47 | 0.0012 | 0.44% | 0.0026 | 0.96% | 0.0031 | 1.14% | 0.0038 | - |
0.2727 | 18:09:13 | 0.0002 | 0.07% | 0.0014 | 0.51% | 0.0019 | 0.70% | 0.0026 | - |
0.2729 | 17:57:48 | 0.0002 | 0.07% | 0.0012 | 0.44% | 0.0017 | 0.62% | 0.0024 | - |
0.2727 | 17:50:52 | 0.0001 | 0.04% | 0.0014 | 0.51% | 0.0019 | 0.70% | 0.0026 | - |
0.2726 | 17:37:36 | - | - | 0.0015 | 0.55% | 0.002 | 0.73% | 0.0027 | - |
0.2726 | 17:37:36 | 0.0001 | 0.04% | 0.0015 | 0.55% | 0.002 | 0.73% | 0.0027 | - |
0.2727 | 17:29:32 | 0.0003 | 0.11% | 0.0014 | 0.51% | 0.0019 | 0.70% | 0.0026 | - |
0.273 | 17:15:48 | 0.0002 | 0.07% | 0.0011 | 0.40% | 0.0016 | 0.59% | 0.0023 | - |
0.2732 | 16:57:44 | 0.0002 | 0.07% | 0.0009 | 0.33% | 0.0014 | 0.51% | 0.0021 | - |
0.273 | 16:50:52 | 0.0002 | 0.07% | 0.0011 | 0.40% | 0.0016 | 0.59% | 0.0023 | - |
0.2728 | 16:36:56 | - | - | 0.0013 | 0.48% | 0.0018 | 0.66% | 0.0025 | - |
0.2728 | 16:36:55 | 0.0001 | 0.04% | 0.0013 | 0.48% | 0.0018 | 0.66% | 0.0025 | - |
0.2727 | 16:08:47 | 0.0002 | 0.07% | 0.0014 | 0.51% | 0.0019 | 0.70% | 0.0026 | - |
0.2725 | 15:57:42 | 0.0001 | 0.04% | 0.0016 | 0.59% | 0.0021 | 0.77% | 0.0028 | - |
0.2726 | 15:50:41 | 0.0005 | 0.18% | 0.0015 | 0.55% | 0.002 | 0.73% | 0.0027 | - |
0.2731 | 15:37:37 | - | - | 0.001 | 0.37% | 0.0015 | 0.55% | 0.0022 | - |
0.2731 | 15:37:37 | 0.0001 | 0.04% | 0.001 | 0.37% | 0.0015 | 0.55% | 0.0022 | - |
0.273 | 15:15:46 | 0.0001 | 0.04% | 0.0011 | 0.40% | 0.0016 | 0.59% | 0.0023 | - |
0.2729 | 14:57:23 | 0.0001 | 0.04% | 0.0012 | 0.44% | 0.0017 | 0.62% | 0.0024 | - |
0.2728 | 14:15:54 | 0.0002 | 0.07% | 0.0013 | 0.48% | 0.0018 | 0.66% | 0.0025 | - |
0.273 | 14:09:28 | 0.0003 | 0.11% | 0.0011 | 0.40% | 0.0016 | 0.59% | 0.0023 | - |
0.2733 | 13:58:14 | 0.0006 | 0.22% | 0.0008 | 0.29% | 0.0013 | 0.48% | 0.002 | - |
0.2739 | 13:31:44 | 0.0001 | 0.04% | 0.0002 | 0.07% | 0.0007 | 0.26% | 0.0014 | - |
0.2738 | 13:16:33 | 0.0001 | 0.04% | 0.0003 | 0.11% | 0.0008 | 0.29% | 0.0015 | - |
0.2739 | 13:10:59 | 0.0006 | 0.22% | 0.0002 | 0.07% | 0.0007 | 0.26% | 0.0014 | - |
0.2745 | 12:37:25 | - | - | 0.0004 | 0.15% | 0.0001 | 0.04% | 0.0008 | - |
0.2745 | 12:37:25 | 0.0001 | 0.04% | 0.0004 | 0.15% | 0.0001 | 0.04% | 0.0008 | - |