تاریخچه کرون نروژ / دلار کارائیب شرقی
۰۰:۱۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2529 | 0.2529 | 0.2536 | 0.2536 | 0.0027 | 1.06% | 2024/03/25 | 1403/01/06 |
0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.0004 | 0.16% | 2024/03/18 | 1402/12/28 |
0.2590 | 0.2556 | 0.2595 | 0.2559 | 0.0011 | 0.43% | 2024/03/14 | 1402/12/24 |
0.2587 | 0.2587 | 0.26 | 0.2587 | 0.0014 | 0.54% | 2024/03/13 | 1402/12/23 |
0.2601 | 0.2592 | 0.2603 | 0.2601 | 0.0004 | 0.15% | 2024/03/12 | 1402/12/22 |
0.2609 | 0.2591 | 0.2609 | 0.2597 | 0.0009 | 0.35% | 2024/03/11 | 1402/12/21 |
0.2605 | 0.2605 | 0.2606 | 0.2606 | - | - | 2024/03/09 | 1402/12/19 |
0.2612 | 0.2604 | 0.2631 | 0.2606 | 0.0005 | 0.19% | 2024/03/08 | 1402/12/18 |
0.2570 | 0.2564 | 0.2611 | 0.2611 | 0.0041 | 1.6% | 2024/03/06 | 1402/12/16 |
0.2583 | 0.2563 | 0.2587 | 0.2570 | 0.0003 | 0.12% | 2024/03/04 | 1402/12/14 |
0.2583 | 0.2582 | 0.2583 | 0.2582 | - | - | 2024/03/02 | 1402/12/12 |
0.2582 | 0.2582 | 0.2583 | 0.2582 | 0.0015 | 0.58% | 2024/03/01 | 1402/12/11 |
0.2567 | 0.2563 | 0.2569 | 0.2567 | 0.0004 | 0.16% | 2024/02/29 | 1402/12/10 |
0.2570 | 0.2560 | 0.2571 | 0.2563 | 0.0018 | 0.7% | 2024/02/28 | 1402/12/09 |
0.2584 | 0.2581 | 0.2590 | 0.2581 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2580 | 0.2573 | 0.2585 | 0.2582 | 0.0003 | 0.12% | 2024/02/26 | 1402/12/07 |
0.2580 | 0.2578 | 0.2580 | 0.2579 | - | - | 2024/02/24 | 1402/12/05 |
0.2584 | 0.2573 | 0.2590 | 0.2579 | 0.0006 | 0.23% | 2024/02/23 | 1402/12/04 |
0.2590 | 0.2583 | 0.2612 | 0.2585 | 0.0006 | 0.23% | 2024/02/22 | 1402/12/03 |
0.2590 | 0.2582 | 0.2594 | 0.2591 | 0.0002 | 0.08% | 2024/02/21 | 1402/12/02 |
0.2592 | 0.2586 | 0.2601 | 0.2589 | - | - | 2024/02/20 | 1402/12/01 |
0.2582 | 0.2581 | 0.2591 | 0.2589 | 0.0003 | 0.12% | 2024/02/19 | 1402/11/30 |
0.2586 | 0.2585 | 0.2587 | 0.2586 | - | - | 2024/02/17 | 1402/11/28 |
0.2580 | 0.2567 | 0.2589 | 0.2586 | 0.0007 | 0.27% | 2024/02/16 | 1402/11/27 |
0.2567 | 0.2564 | 0.2584 | 0.2579 | 0.0013 | 0.51% | 2024/02/15 | 1402/11/26 |
0.2543 | 0.2543 | 0.2569 | 0.2566 | 0.0025 | 0.98% | 2024/02/14 | 1402/11/25 |
0.2586 | 0.2541 | 0.2595 | 0.2541 | 0.0038 | 1.5% | 2024/02/13 | 1402/11/24 |
0.2573 | 0.2573 | 0.2579 | 0.2579 | 0.0038 | 1.5% | 2024/02/12 | 1402/11/23 |